🌎 全球35国投资者力荐,15万+投资者共同选择,AI选股,轻松领跑大市立即解锁

ETC/KRW - 以太坊经典 韩元

Bithumb
货币
KRW
免责声明
25,210.0
+460.0(+1.86%)
实时数据

ETC/KRW Bithumb 历史数据

时间范围
Daily
2024-08-13 - 2024-09-13
25,210.024,980.025,320.024,570.09.60K+0.92%
24,980.024,930.025,090.024,700.053.83K+0.20%
24,930.025,130.025,180.024,360.010.16K-0.80%
25,130.024,820.025,320.024,580.010.93K+1.25%
24,820.024,330.025,140.024,200.022.24K+2.01%
24,330.023,950.024,390.023,910.07.55K+1.59%
23,950.023,570.024,100.023,450.05.04K+1.61%
23,570.023,900.024,080.022,940.021.17K-1.38%
23,900.024,480.024,600.023,730.012.19K-2.37%
24,480.024,000.024,750.023,060.08.00K+2.00%
24,000.024,780.024,960.023,980.010.42K-3.15%
24,780.024,080.024,980.023,910.08.18K+2.91%
24,080.025,020.025,020.023,960.021.71K-3.76%
25,020.025,250.025,310.024,800.03.15K-0.91%
25,250.025,070.025,310.024,510.016.64K+0.72%
25,070.025,330.025,610.024,890.019.33K-1.03%
25,330.024,940.025,890.024,730.026.46K+1.56%
24,940.026,150.026,300.024,470.057.48K-4.63%
26,150.027,000.027,110.026,090.020.44K-3.15%
27,000.027,590.027,690.026,630.023.10K-2.14%
27,590.027,490.027,950.027,320.044.48K+0.36%
27,490.026,430.027,770.026,430.042.37K+4.01%
26,430.026,430.026,570.026,120.07.86K0.00%
26,430.025,850.026,550.025,620.029.06K+2.24%
25,850.026,030.026,360.025,550.019.75K-0.69%
26,030.025,870.026,190.025,710.015.34K+0.62%
25,870.026,150.026,600.025,850.010.20K-1.07%
26,150.026,140.026,320.025,940.06.79K+0.04%
26,140.026,030.026,340.025,640.08.23K+0.42%
26,030.026,420.026,710.025,720.020.74K-1.48%
26,420.026,700.026,900.025,930.012.10K-1.05%
26,700.026,910.027,030.026,210.012.74K-0.78%
最高:
27,950.0
涨跌幅:
-6.3
平均:
25,439.1
差价:
5,010.0
最低:
22,940.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。