DOGE/USD - 狗狗币 美元

0.103650
+0.004830(+4.89%)
  • :
    1,507,027,499
  • 卖价/买价:
    0.103640/0.103650
  • 当日幅度:
    0.098080 - 0.104970
  • 类型:货币
  • 种类:次要
  • 基准货币:狗狗币
  • 第二货币:美元

DOGE/USD Binance 历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
0.1036800.0996700.1048100.0995501.51B+4.09%
0.0996100.1021600.1028400.0986901.36B-2.55%
0.1022200.1016500.1034000.0969101.56B+0.49%
0.1017200.1067100.1077300.1005201.93B-4.75%
0.1067900.1015000.1098900.1000002.79B+5.22%
0.1014900.0950800.1050300.0937202.91B+6.66%
0.0951500.0987500.0994500.0907703.34B-3.44%
0.0985400.0888800.1077800.0888204.27B+10.82%
0.0889200.0894000.0953900.0875801.91B-0.49%
0.0893600.0814500.0915000.0807902.50B+9.68%
0.0814700.0820100.0841700.080570739.16M-0.65%
0.0820000.0787500.0834900.0778601.26B+4.13%
0.0787500.0746200.0796300.0733701.45B+5.45%
0.0746800.0769500.0773100.0715501.87B-3.13%
0.0770900.0844700.0858200.0766001.17B-8.82%
0.0845500.0838700.0849900.083780489.69M+0.30%
0.0843000.0859000.0859100.083690828.53M-0.85%
0.0850200.0858500.0872100.0827701.14B+0.16%
0.0848800.0869800.0911500.0836901.60B-2.49%
0.0870500.0859300.0895000.0852101.32B+1.32%
0.0859200.0848500.0909700.0795302.53B+1.03%
0.0850400.0880800.0914000.0832002.19B-3.47%
0.0881000.0851100.0945100.0786603.87B+3.49%
0.0851300.0894200.0928500.0802502.60B-5.16%
0.0897600.0739700.0938700.0734904.92B+20.86%
0.0742700.0882900.0920800.0706605.78B-15.97%
0.0883900.1114100.1126000.0780006.87B-20.52%
0.1112100.1147300.1189700.1079601.96B-3.08%
0.1147500.1243500.1276000.1128901.83B-7.80%
0.1244600.1262600.1355100.1223802.58B-1.29%
0.1260900.1222200.1290600.1155704.49B+3.09%
最高: 0.135510最低: 0.070660差价: 0.064850平均: 0.092916涨跌幅: -15.231787
您对于DOGE/USD的观点是?
投票以查看统计结果

探讨各国货币

  • 怎么买涨买跌都难
    0
    • 兄弟要买吗
      0
      • 怎么买入呢
        0
        • 怎么买入哈
          0
          • 买入
            0
            • 已经开始建仓了
              0
              • 0
                • 后手必涨
                  4
                  • 目前是长线持有的入场机会
                    1
                    • 你好
                      0
                  • 好慢呀什么时候下来多点
                    0