
| 2.2220 | 2.2390 | 2.2490 | 2.1390 | 1.16M | -0.76% | |
| 2.2390 | 2.2000 | 2.2820 | 2.1860 | 1.01M | +1.91% | |
| 2.1970 | 2.3110 | 2.3360 | 2.1520 | 1.53M | -4.93% | |
| 2.3110 | 2.3970 | 2.4080 | 2.2850 | 1.23M | -3.43% | |
| 2.3930 | 2.3700 | 2.4170 | 2.3150 | 1.91M | +1.18% | |
| 2.3650 | 2.2710 | 2.4310 | 2.2470 | 1.67M | +4.28% | |
| 2.2680 | 2.3770 | 2.3800 | 2.1450 | 3.36M | -4.51% | |
| 2.3750 | 2.4270 | 2.4540 | 2.3720 | 902.70K | -2.14% | |
| 2.4270 | 2.4390 | 2.4550 | 2.3920 | 946.42K | -0.53% | |
| 2.4400 | 2.5200 | 2.5370 | 2.4280 | 1.16M | -3.21% | |
| 2.5210 | 2.5240 | 2.5560 | 2.5030 | 1.24M | -0.20% | |
| 2.5260 | 2.4680 | 2.5610 | 2.4350 | 1.56M | +2.39% | |
| 2.4670 | 2.5010 | 2.5320 | 2.4140 | 1.35M | -1.40% | |
| 2.5020 | 2.4970 | 2.5450 | 2.3880 | 2.52M | +0.24% | |
| 2.4960 | 2.5140 | 2.5680 | 2.4840 | 1.83M | -0.72% | |
| 2.5140 | 2.5150 | 2.5300 | 2.4400 | 1.64M | -0.12% | |
| 2.5170 | 2.7380 | 2.8260 | 2.4490 | 3.57M | -8.07% | |
| 2.7380 | 2.7290 | 3.1350 | 2.7190 | 7.16M | +0.22% | |
| 2.7320 | 2.7600 | 2.7880 | 2.6190 | 1.69M | -1.01% | |
| 2.7600 | 2.7060 | 2.8220 | 2.6710 | 2.50M | +1.96% | |
| 2.7070 | 2.7660 | 2.9100 | 2.6860 | 2.49M | -2.13% | |
| 2.7660 | 2.8540 | 2.8820 | 2.6990 | 1.63M | -3.05% | |
| 2.8530 | 2.7990 | 2.9970 | 2.7990 | 1.65M | +1.86% | |
| 2.8010 | 2.8640 | 2.9110 | 2.7500 | 2.52M | -2.34% | |
| 2.8680 | 2.8910 | 3.0120 | 2.7690 | 2.00M | -0.73% | |
| 2.8890 | 2.9420 | 3.1140 | 2.8620 | 1.99M | -1.80% | |
| 2.9420 | 3.1090 | 3.1550 | 2.9370 | 2.26M | -5.31% | |
| 3.1070 | 2.9720 | 3.1520 | 2.9500 | 2.45M | +4.54% | |
| 2.9720 | 2.9510 | 3.0020 | 2.8380 | 4.22M | +0.64% | |
| 2.9530 | 3.0500 | 3.1540 | 2.8900 | 3.26M | -3.18% | |
| 3.0500 | 2.6500 | 3.1680 | 2.6470 | 5.99M | +15.18% |