ADA/KRW - 艾达币 韩元

620.00
+5.00(+0.81%)
  • :
    4,142,738
  • 卖价/买价:
    620.00/620.00
  • 当日幅度:
    618.00 - 623.00
  • 类型:货币
  • 种类:次要
  • 基准货币:艾达币
  • 第二货币:韩元

ADA/KRW Upbit 历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
620.00622.00623.00618.004.13M-0.16%
621.00616.00624.00613.0037.73M+0.81%
616.00610.00618.00606.0030.57M+0.98%
610.00621.00625.00608.0036.34M-1.77%
621.00626.00628.00619.0023.22M-0.80%
626.00628.00633.00619.0057.01M-0.32%
628.00629.00633.00619.0046.12M-0.16%
629.00635.00638.00616.0060.96M-0.94%
635.00642.00660.00630.0095.13M-1.24%
643.00648.00653.00630.0079.30M-0.77%
648.00662.00672.00645.0069.88M-2.11%
662.00670.00682.00661.0076.67M-1.19%
670.00655.00690.00642.00214.35M+2.45%
654.00632.00663.00625.00119.08M+3.32%
633.00627.00661.00613.00188.44M+1.12%
626.00640.00642.00621.0066.10M-2.03%
639.00634.00645.00617.0083.17M+0.95%
633.00681.00689.00622.00100.06M-7.05%
681.00669.00683.00665.0064.46M+1.79%
669.00664.00669.00644.0064.56M+0.75%
664.00674.00676.00656.0075.00M-1.19%
672.00652.00680.00651.0077.71M+3.07%
652.00689.00697.00648.00124.64M-5.37%
689.00701.00709.00683.0082.75M-1.71%
701.00703.00714.00693.0066.53M-0.28%
703.00690.00720.00680.00115.01M+1.88%
690.00666.00691.00664.0070.93M+3.76%
665.00665.00671.00648.0067.73M0.00%
665.00648.00669.00637.0071.88M+2.62%
648.00687.00705.00646.00141.21M-5.68%
687.00693.00698.00668.0095.68M-0.87%
最高: 720.00最低: 606.00差价: 114.00平均: 651.61涨跌幅: -10.53
您对于ADA/KRW的观点是?
投票以查看统计结果

探讨各国货币