ADA/HKD - 艾达币 港币

3.13664
+0.00363(+0.12%)
  • :
    0
  • 卖价/买价:
    3.13572/3.13756
  • 当日幅度:
    3.12239 - 3.16973
  • 类型:货币
  • 种类:次要
  • 基准货币:艾达币
  • 第二货币:港币

ADA/HKD Synthetic 历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
3.136643.169733.169733.12239-1.04%
3.169733.120623.191813.10314+1.63%
3.118803.110533.246103.08974+0.27%
3.110493.059213.144402.91670+1.59%
3.061752.919493.127992.88900+4.93%
2.917893.117473.117472.87239-5.92%
3.101512.990513.123032.95418+3.61%
2.993433.049523.115182.96375-1.66%
3.044112.975633.056752.89179+2.28%
2.976292.925913.027322.91344+1.70%
2.926592.810492.980642.71917+4.22%
2.808142.937432.997872.78809-4.48%
2.939862.947332.997352.89496-0.13%
2.943552.885823.024982.84433+2.16%
2.881232.854032.977082.80436+0.95%
2.854032.646502.854032.61515+7.82%
2.647132.551112.683022.55111+3.51%
2.557312.700502.775752.54772-5.29%
2.700052.735632.792382.69558-1.34%
2.736672.740362.833712.65084-0.14%
2.740412.753422.761322.64904-0.46%
2.753182.698832.882272.65635+1.93%
2.700922.573672.732532.52831+4.97%
2.573142.525012.608642.47643+1.85%
2.526502.515842.526502.40536+0.37%
2.517222.474162.536682.40510+1.71%
2.475012.315492.682002.31425+6.97%
2.313762.159132.313762.14373+7.14%
2.159502.174792.187812.12776-0.70%
2.174792.103352.182672.08893+3.38%
2.103702.093542.113912.05847+0.45%
2.094231.975792.109621.96917+5.99%
最高: 3.24610最低: 1.96917差价: 1.27692平均: 2.74242涨跌幅: 58.74991
您对于ADA/HKD的观点是?
投票以查看统计结果

探讨各国货币