BNB/USD - BNB 美元

305.70
-2.50(-0.81%)
  • :
    261,959
  • 卖价/买价:
    305.70/305.80
  • 当日幅度:
    303.60 - 313.60
  • 类型:货币
  • 种类:次要
  • 基准货币:BNB
  • 第二货币:美元

BNB/USD Binance 历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
305.70308.00313.40303.80261.96K-0.75%
308.00304.90310.40299.40271.40K+1.02%
304.90307.00309.50302.00342.44K-0.59%
306.70300.20313.70293.80447.24K+2.13%
300.30305.10323.00299.70629.72K-1.61%
305.20303.00307.70301.20301.93K+0.69%
303.10298.80311.30298.70388.92K+1.34%
299.10305.40309.80298.70508.00K-1.97%
305.10294.70305.30286.80423.81K+3.56%
294.60286.30295.30286.30215.85K+2.68%
286.90299.40305.00281.70621.02K-4.14%
299.30299.00305.40296.20279.94K+0.07%
299.10302.10308.00293.70350.99K-0.99%
302.10305.10306.10292.10288.74K-1.02%
305.20293.60314.30293.50706.54K+3.92%
293.70287.70295.50285.00313.49K+2.09%
287.70285.20288.20279.30391.86K+1.09%
284.60277.20286.80274.30265.87K+2.71%
277.10272.70278.70270.70260.91K+1.65%
272.60274.70283.40271.40439.02K-0.73%
274.60261.60274.90260.30236.02K+5.09%
261.30259.80263.60259.40115.16K+0.54%
259.90256.60260.70254.90199.58K+1.29%
256.60258.90259.10255.30145.31K-0.93%
259.00246.30260.80245.70369.98K+5.20%
246.20245.30246.90244.60115.08K+0.41%
245.20244.40247.90241.20173.48K+0.33%
244.40246.30246.70243.50109.54K-0.69%
246.10245.90247.90244.90134.02K+0.12%
245.80246.40246.60242.80128.42K-0.20%
246.30244.60246.70243.40162.14K+0.78%
244.40246.60247.10241.90208.12K-0.89%
最高: 323.00最低: 241.20差价: 81.80平均: 280.34涨跌幅: 23.97
您对于BNB/USD的观点是?
投票以查看统计结果

探讨各国货币

  • Binance’s comments are all fake, this investment platform will hold your funds, and they will confiscate your funds
    0
    • 英国heeeellllpseeed token发行的捐赠代币是怎么拿的?
      0
      • helpppseeed token 个销售已经开始,现在其他币似乎没有安慰了
        0
        • 一两个国外分析师说 heeeeeelpppsssssssseed token 个,看来关注token还是有好处的
          0
          • 看了这hhelpseeeed token个,我发现预售的买量挺高的,你觉得这枚硬币进入股市会成为关注的焦点吗?
            0
            • 加 hhelpssseed token 到token list的目的是什么,朋友。
              0
              • helpppseeed token 购买Metamask和trustwallet钱包哪个更好用?
                0
                • 如何从网站上购买 helpppppseeed token 个在售的?
                  0
                  • 嗯,这hhhhellpseeddd token个让我很困惑,虽然大多数人买电报,他们对投资的硬币很冷淡,朋友们应该买吗?
                    0
                    • 买hheelpseed token后能马上卖出吗?论坛上是否有任何帮助种子标记者?
                      0