BTC/USD | 美元 | ||
BTC/PLN | 波兰兹罗提 | ||
BTC/EUR | 欧元 | ||
BTC/UAH | 乌克兰赫里纳 | ||
BTC/TRY | 土耳其里拉 | ||
BTC/SEK | 瑞典克朗 | ||
BTC/GBP | 英镑 | ||
BTC/CHF | 瑞士法郎 | ||
BTC/RUB | 俄罗斯卢布 | ||
BTC/BRL | 巴西雷亚尔 | ||
BTC/SAR | 沙特里亚尔 | ||
BTC/ILS | 以色列谢克尔 | ||
BTC/KRW | 韩元 | ||
BTC/IDR | 印尼盾 | ||
BTC/JPY | 日元 | ||
BTC/INR | 印度卢比 | ||
BTC/MYR | 马来西亚林吉特 | ||
BTC/VND | 越南盾 | ||
BTC/THB | 泰铢 | ||
BTC/HKD | 港币 | ||
BTC/SGD | 新加坡元 | ||
BTC/PHP | 菲律宾比索 | ||
BTC/AUD | 澳大利亚元 | ||
BTC/NZD | 新西兰元 | ||
BTC/CAD | 加拿大元 | ||
BTC/MXN | 墨西哥比索 | ||
BTC/ZAR | 南非兰特 | ||
BTC/NGN | 尼日利亚奈拉 | ||
BTC/UGX | 乌干达先令 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56,697.9 | 55,888.7 | 56,697.9 | 55,888.7 | 24.00K | +1.47% | |
55,878.3 | 54,904.7 | 56,247.4 | 54,904.7 | 28.31K | +1.74% | |
54,920.5 | 52,413.1 | 54,920.5 | 52,413.1 | 21.12K | +4.78% | |
52,415.2 | 50,978.6 | 52,415.2 | 50,978.6 | 18.83K | +2.89% | |
50,941.2 | 48,909.8 | 50,941.2 | 48,909.8 | 13.92K | +4.21% | |
48,884.6 | 48,751.9 | 48,884.6 | 48,751.9 | 11.87K | +0.24% | |
48,766.0 | 48,370.9 | 48,766.0 | 48,370.9 | 25.46K | +0.82% | |
48,368.1 | 50,367.7 | 50,367.7 | 48,368.1 | 23.37K | -3.96% | |
50,360.0 | 48,498.8 | 50,360.0 | 48,498.8 | 21.25K | +3.85% | |
48,495.2 | 49,635.3 | 49,635.3 | 48,495.2 | 17.05K | -2.28% | |
49,624.8 | 45,227.7 | 49,624.8 | 45,227.7 | 25.06K | +9.67% | |
45,250.0 | 46,172.2 | 46,172.2 | 45,250.0 | 22.73K | -2.01% | |
46,176.8 | 46,330.0 | 47,320.0 | 46,176.8 | 16.28K | -0.32% | |
46,326.2 | 47,058.1 | 47,058.1 | 46,326.2 | 36.04K | -1.57% | |
47,066.8 | 49,728.1 | 49,728.1 | 47,066.8 | 27.93K | -5.37% | |
49,737.8 | 48,900.0 | 50,840.6 | 48,900.0 | 30.73K | +1.70% | |
48,906.3 | 54,125.7 | 54,125.7 | 48,566.7 | 72.24K | -9.62% | |
54,110.5 | 57,476.3 | 57,476.3 | 54,110.5 | 49.42K | -5.88% | |
57,489.2 | 55,923.7 | 57,489.2 | 55,923.7 | 13.52K | +2.84% | |
55,900.0 | 55,973.4 | 55,973.4 | 55,900.0 | 22.12K | -0.15% | |
55,983.6 | 51,596.0 | 55,983.6 | 51,596.0 | 27.95K | +8.52% | |
51,587.9 | 52,157.5 | 52,157.5 | 51,587.9 | 15.67K | -1.12% | |
52,173.5 | 49,141.4 | 52,173.5 | 49,141.4 | 25.66K | +6.10% | |
49,172.4 | 47,938.8 | 49,172.4 | 47,938.8 | 23.04K | +2.58% | |
47,936.4 | 48,651.5 | 48,651.5 | 47,807.9 | 19.43K | -1.53% | |
48,680.7 | 47,243.0 | 49,217.8 | 47,243.0 | 15.13K | +3.07% | |
47,232.2 | 47,408.3 | 47,408.3 | 47,232.2 | 12.01K | -0.42% | |
47,431.3 | 47,997.9 | 47,997.9 | 47,431.3 | 23.49K | -1.24% | |
48,028.6 | 44,850.0 | 48,028.6 | 44,850.0 | 26.20K | +7.09% | |
44,850.0 | 46,503.1 | 46,503.1 | 44,850.0 | 25.81K | -20.90% |