BTC/USD - 比特币 美元

19,950.0
+751.0(+3.91%)
  • :
    0
  • 卖价/买价:
    19,952.0/19,953.0
  • 当日幅度:
    19,950.0 - 19,950.0
  • 类型:货币
  • 种类:次要
  • 基准货币:比特币
  • 第二货币:美元

BTC/USD FTX 历史数据

时间范围:
每日
2022-09-04 - 2022-10-04
19,950.019,633.019,971.019,498.0+1.62%
19,631.019,055.019,715.018,969.0+3.02%
19,055.019,312.019,395.018,926.0-1.33%
19,312.019,417.019,478.019,176.0-0.54%
19,417.019,591.020,175.019,190.0-0.89%
19,591.019,414.019,638.018,847.0+0.91%
19,414.019,080.019,766.018,487.0+1.75%
19,080.019,224.020,371.018,834.0-0.75%
19,224.018,806.019,318.018,694.0+2.22%
18,806.018,925.019,163.018,637.0-0.63%
18,925.019,292.019,310.018,812.0-1.91%
19,293.019,407.019,485.018,539.0-0.59%
19,407.018,483.019,506.018,362.0+5.00%
18,483.018,878.019,799.018,178.0-2.09%
18,878.019,539.019,632.018,749.0-3.38%
19,539.019,416.019,687.018,273.0+0.63%
19,416.020,115.020,115.019,340.0-3.48%
20,115.019,803.020,181.019,754.0+1.58%
19,803.019,700.019,886.019,330.0+0.52%
19,700.020,226.020,331.019,446.0-2.60%
20,226.020,174.020,506.019,638.0+0.26%
20,174.022,409.022,809.019,885.0-9.97%
22,409.021,849.022,490.021,575.0+2.65%
21,831.021,654.021,831.021,368.0+0.81%
21,655.021,368.021,811.021,142.0+1.34%
21,368.019,316.021,570.019,294.0+10.62%
19,316.019,285.019,456.019,015.0+0.18%
19,282.018,785.019,454.018,557.0+2.66%
18,782.019,789.020,177.018,651.0-5.09%
19,789.020,004.020,053.019,641.0-1.07%
20,004.019,830.020,020.019,587.0+0.88%
最高: 22,809.0最低: 18,178.0差价: 4,631.0平均: 19,737.9涨跌幅: 0.6
您对于BTC/USD的观点是?
投票以查看统计结果

探讨各国货币

  • 显卡都不值钱了,比特币很难起来,美元升值加剧这种跌势
    0
    • 至少中国市场没有好的前景
      0
      • 我觉得CNY要崩了
        0
    • 很快会被美元压榨得一文不值。
      0
      • 继续维持我在7月30日的观点,强压力2万6000
        4
        • 还得磨一两个月,两三个月,等最后一跌再进
          0
          • 🤔跌是肯定的,就是幅度不够。
            0
            • 有黃金不去買,去買垃圾
              1
              • 还可以2000💵的水平
                1
                • 这个价格可以接受
                  0
                  • 15000
                    0