- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/USD - 比特币 美元
Bitfinex
货币
USD
| BTC/USD | 美元 | ||
| BTC/PLN | 波兰兹罗提 | ||
| BTC/EUR | 欧元 | ||
| BTC/UAH | 乌克兰赫里纳 | ||
| BTC/TRY | 土耳其里拉 | ||
| BTC/SEK | 瑞典克朗 | ||
| BTC/GBP | 英镑 | ||
| BTC/CHF | 瑞士法郎 | ||
| BTC/RUB | 俄罗斯卢布 | ||
| BTC/BRL | 巴西雷亚尔 | ||
| BTC/SAR | 沙特里亚尔 | ||
| BTC/ILS | 以色列谢克尔 | ||
| BTC/KRW | 韩元 | ||
| BTC/IDR | 印尼盾 | ||
| BTC/JPY | 日元 | ||
| BTC/INR | 印度卢比 | ||
| BTC/MYR | 马来西亚林吉特 | ||
| BTC/VND | 越南盾 | ||
| BTC/THB | 泰铢 | ||
| BTC/HKD | 港币 | ||
| BTC/SGD | 新加坡元 | ||
| BTC/AUD | 澳大利亚元 | ||
| BTC/NZD | 新西兰元 | ||
| BTC/CAD | 加拿大元 | ||
| BTC/MXN | 墨西哥比索 | ||
| BTC/ZAR | 南非兰特 | ||
| BTC/NGN | 尼日利亚奈拉 | ||
| BTC/UGX | 乌干达先令 |
免责声明
39,485.0
+735.0(+1.90%)
实时数据
当日幅度
38,634.0
39,533.0
52 周范围
16,320.0
39,533.0
BTC/USD Bitfinex 历史数据
比特币兑美元(BTC USD)历史数据可用作近期数字货币投资参考。此历史数据包括Bitfinex交易平台最近和往年比特币对美元(BTC USD)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看比特币兑美元的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-11-02 - 2023-12-02
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 39,354.0 | 38,676.0 | 39,464.0 | 38,634.0 | 2.51K | +1.75% | |
| 38,676.0 | 37,723.0 | 38,936.0 | 37,626.0 | 2.69K | +2.53% | |
| 37,723.0 | 37,834.0 | 38,136.0 | 37,490.0 | 0.73K | -0.29% | |
| 37,834.0 | 37,815.0 | 38,366.0 | 37,599.0 | 1.19K | +0.05% | |
| 37,815.0 | 37,263.0 | 38,349.0 | 36,895.0 | 1.79K | +1.48% | |
| 37,263.0 | 37,443.0 | 37,547.0 | 36,735.0 | 1.74K | -0.48% | |
| 37,443.0 | 37,782.0 | 37,798.0 | 37,120.0 | 1.84K | -0.90% | |
| 37,782.0 | 37,704.0 | 37,891.0 | 37,583.0 | 1.13K | +0.21% | |
| 37,704.0 | 37,280.0 | 38,410.0 | 37,248.0 | 3.64K | +1.14% | |
| 37,280.0 | 37,407.0 | 37,645.0 | 36,898.0 | 1.30K | -0.34% | |
| 37,407.0 | 35,794.0 | 37,870.0 | 35,663.0 | 2.09K | +4.51% | |
| 35,794.0 | 37,451.0 | 37,638.0 | 35,791.0 | 2.68K | -4.42% | |
| 37,451.0 | 37,368.0 | 37,731.0 | 36,824.0 | 1.65K | +0.22% | |
| 37,368.0 | 36,581.0 | 37,509.0 | 36,410.0 | 0.52K | +2.15% | |
| 36,581.0 | 36,631.0 | 36,849.0 | 36,234.0 | 0.34K | -0.14% | |
| 36,631.0 | 36,161.0 | 36,730.0 | 35,886.0 | 0.88K | +1.30% | |
| 36,161.0 | 37,865.0 | 37,927.0 | 35,535.0 | 0.96K | -4.50% | |
| 37,865.0 | 35,542.0 | 37,949.0 | 35,374.0 | 1.99K | +6.54% | |
| 35,542.0 | 36,511.0 | 36,756.0 | 34,860.0 | 2.05K | -2.65% | |
| 36,511.0 | 37,042.0 | 37,410.0 | 36,390.0 | 1.23K | -1.43% | |
| 37,042.0 | 37,141.0 | 37,215.0 | 36,760.0 | 0.45K | -0.27% | |
| 37,141.0 | 37,301.0 | 37,405.0 | 36,720.0 | 1.22K | -0.43% | |
| 37,301.0 | 36,699.0 | 37,500.0 | 36,369.0 | 0.95K | +1.64% | |
| 36,699.0 | 35,641.0 | 37,973.0 | 35,562.0 | 3.97K | +2.97% | |
| 35,641.0 | 35,455.0 | 36,065.0 | 35,111.0 | 0.70K | +0.52% | |
| 35,455.0 | 35,053.0 | 35,930.0 | 34,578.0 | 0.97K | +1.15% | |
| 35,053.0 | 35,064.0 | 35,323.0 | 34,798.0 | 0.37K | -0.03% | |
| 35,064.0 | 35,100.0 | 35,399.0 | 34,532.0 | 0.61K | -0.10% | |
| 35,100.0 | 34,751.0 | 35,296.0 | 34,647.0 | 0.72K | +1.00% | |
| 34,751.0 | 34,944.0 | 34,954.0 | 34,154.0 | 1.51K | -0.55% | |
| 34,944.0 | 35,447.0 | 35,953.0 | 34,335.0 | 2.19K | -1.42% |
最高
39,464.0
涨跌幅
11.0
平均
36,786.3
差价
5,310.0
最低
34,154.0