- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/UAH - 比特币 乌克兰赫里纳
EXMO
货币
UAH
| BTC/UAH | 乌克兰赫里纳 | ||
| BTC/PLN | 波兰兹罗提 | ||
| BTC/EUR | 欧元 | ||
| BTC/TRY | 土耳其里拉 | ||
| BTC/SEK | 瑞典克朗 | ||
| BTC/GBP | 英镑 | ||
| BTC/CHF | 瑞士法郎 | ||
| BTC/RUB | 俄罗斯卢布 | ||
| BTC/BRL | 巴西雷亚尔 | ||
| BTC/SAR | 沙特里亚尔 | ||
| BTC/ILS | 以色列谢克尔 | ||
| BTC/KRW | 韩元 | ||
| BTC/IDR | 印尼盾 | ||
| BTC/JPY | 日元 | ||
| BTC/SGD | 新加坡元 | ||
| BTC/INR | 印度卢比 | ||
| BTC/MYR | 马来西亚林吉特 | ||
| BTC/VND | 越南盾 | ||
| BTC/THB | 泰铢 | ||
| BTC/HKD | 港币 | ||
| BTC/AUD | 澳大利亚元 | ||
| BTC/NZD | 新西兰元 | ||
| BTC/USD | 美元 | ||
| BTC/CAD | 加拿大元 | ||
| BTC/MXN | 墨西哥比索 | ||
| BTC/ZAR | 南非兰特 | ||
| BTC/NGN | 尼日利亚奈拉 | ||
| BTC/ZMW | 赞比亚克瓦查 | ||
| BTC/UGX | 乌干达先令 |
免责声明
1,047,654
+6,917
(+0.66%)
实时数据
当日幅度
1,039,043
1,053,000
52 周范围
630,635
1,208,001
1年涨跌幅
34.83%
等级
1
BTC/UAH EXMO 历史数据
比特币兑乌克兰赫里纳(BTC UAH)历史数据可用作近期数字货币投资参考。此历史数据包括EXMO交易平台最近和往年比特币对乌克兰赫里纳(BTC UAH)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看比特币兑乌克兰赫里纳的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-08-26 - 2023-09-26
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,047,654 | 1,047,920 | 1,053,000 | 1,041,990 | 0.10K | -0.03% | |
| 1,047,920 | 1,048,703 | 1,057,777 | 1,027,883 | 0.10K | -0.07% | |
| 1,048,703 | 1,056,927 | 1,067,770 | 1,040,000 | 0.10K | -0.78% | |
| 1,056,927 | 1,058,220 | 1,067,777 | 1,040,000 | 0.10K | -0.12% | |
| 1,058,220 | 1,059,291 | 1,097,449 | 1,032,469 | 0.10K | -0.10% | |
| 1,059,291 | 1,072,314 | 1,096,709 | 1,050,000 | 0.10K | -1.21% | |
| 1,072,314 | 1,075,238 | 1,096,708 | 1,060,000 | 0.10K | -0.27% | |
| 1,075,238 | 1,066,429 | 1,095,709 | 1,050,005 | 0.10K | +0.83% | |
| 1,066,429 | 1,045,568 | 1,087,777 | 1,039,843 | 0.10K | +2.00% | |
| 1,045,568 | 1,041,508 | 1,049,119 | 1,027,730 | 0.10K | +0.39% | |
| 1,041,508 | 1,041,805 | 1,055,206 | 1,025,690 | 0.10K | -0.03% | |
| 1,041,805 | 1,040,032 | 1,053,542 | 1,020,000 | 0.10K | +0.17% | |
| 1,040,032 | 1,024,699 | 1,057,776 | 990,000 | 0.10K | +1.50% | |
| 1,024,699 | 1,009,476 | 1,043,328 | 983,700 | 0.10K | +1.51% | |
| 1,009,476 | 991,404 | 1,033,504 | 963,494 | 0.10K | +1.82% | |
| 991,404 | 1,009,335 | 1,020,779 | 960,945 | 0.10K | -1.78% | |
| 1,009,335 | 1,009,677 | 1,017,777 | 900,670 | 0.10K | -0.03% | |
| 1,009,677 | 1,011,527 | 1,047,777 | 1,001,607 | 0.10K | -0.18% | |
| 1,011,527 | 1,018,441 | 1,040,000 | 1,001,607 | 0.10K | -0.68% | |
| 1,018,441 | 1,003,474 | 1,037,776 | 990,002 | 0.10K | +1.49% | |
| 1,003,474 | 998,559 | 1,011,400 | 973,612 | 0.10K | +0.49% | |
| 998,559 | 1,008,793 | 1,008,837 | 987,654 | 0.10K | -1.01% | |
| 1,008,793 | 1,018,716 | 1,021,741 | 998,757 | 0.10K | -0.97% | |
| 1,018,716 | 1,008,674 | 1,027,777 | 1,001,551 | 0.10K | +1.00% | |
| 1,008,674 | 1,020,580 | 1,020,607 | 1,000,000 | 0.10K | -1.17% | |
| 1,020,580 | 1,019,665 | 1,037,777 | 1,005,387 | 0.10K | +0.09% | |
| 1,019,665 | 1,068,356 | 1,068,981 | 1,012,221 | 0.10K | -4.56% | |
| 1,068,356 | 1,079,093 | 1,080,526 | 1,040,000 | 0.10K | -1.00% | |
| 1,079,179 | 1,013,032 | 1,080,526 | 1,000,000 | 0.10K | +6.33% | |
| 1,014,913 | 1,022,718 | 1,035,442 | 1,001,800 | 0.10K | -0.76% | |
| 1,022,718 | 1,017,750 | 1,090,033 | 1,010,010 | 0.10K | +0.49% | |
| 1,017,750 | 1,031,885 | 1,047,777 | 1,010,010 | 0.10K | -1.37% |
最高
1,097,449
涨跌幅
2
平均
1,033,048
差价
196,778
最低
900,670