BTC/NZD - 比特币 新西兰元

Independent Reserve
货币
NZD
152,414.39
-872.25(-0.57%)
实时数据

BTC/NZD Independent Reserve 历史数据

时间范围
Daily
2025-02-25 - 2025-03-25
152,414.39153,612.09154,024.02150,145.660.02K-0.78%
153,612.09148,985.80155,798.91148,175.890.03K+3.11%
148,985.80147,251.31155,242.73145,825.380.02K+1.18%
147,251.31147,715.05148,543.55145,450.700.01K-0.31%
147,715.05145,365.69156,112.58144,166.630.03K+1.62%
145,365.69150,201.84151,729.22145,079.330.02K-3.22%
150,201.84143,224.05150,499.84141,459.730.04K+4.87%
143,224.05143,857.86150,864.45139,302.580.04K-0.44%
143,857.86144,549.06146,910.05141,758.130.04K-0.48%
144,549.05148,133.02148,623.70141,985.880.02K-2.42%
148,133.02147,418.61148,410.84145,005.410.01K+0.56%
147,306.75143,236.56149,378.56141,366.360.04K+2.84%
143,236.56147,171.03147,694.53139,752.750.03K-2.67%
147,171.03146,004.09148,704.31140,742.360.04K+0.80%
146,004.09138,906.61147,000.19133,941.660.06K+5.11%
138,906.61142,420.98147,288.45135,280.880.06K-2.45%
142,389.91151,965.58152,513.55139,986.130.05K-6.30%
151,965.58152,865.14153,315.58148,458.910.02K-0.49%
152,716.56157,649.61167,475.27147,618.690.07K-3.13%
157,649.61159,071.23162,959.94152,388.360.04K-0.89%
159,071.23153,476.75160,879.98152,247.250.06K+3.65%
153,476.75152,545.95158,231.98144,907.980.06K+0.61%
152,545.95167,465.98169,647.50151,179.000.05K-8.90%
167,448.31154,766.94170,606.61151,294.000.06K+8.19%
154,766.94151,452.92155,866.42149,013.020.03K+2.19%
151,452.92151,545.13152,740.94138,012.500.10K-0.06%
151,545.13148,729.28153,865.81146,288.860.05K+1.97%
148,623.47155,777.81157,805.30144,142.220.06K-4.59%
155,777.81160,910.28162,401.05149,744.550.09K-3.19%
最高:
170,606.61
涨跌幅:
-5.28
平均:
149,909.15
差价:
36,664.95
最低:
133,941.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。