劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BTC/KRW - 比特币 韩元

Bithumb
货币
KRW
免责声明
88,600,000
+2,453,000(+2.85%)
实时数据

BTC/KRW Bithumb 历史数据

时间范围
Daily
2024-02-04 - 2024-03-04
日期收盘 开盘 交易量 涨跌幅
88,675,00087,986,00089,566,00087,502,0000.69K+0.78%
87,986,00086,402,00087,986,00085,237,0000.37K+1.84%
86,400,00087,456,00087,671,00086,300,0000.24K-1.20%
87,452,00085,940,00088,360,00085,750,0000.63K+1.76%
85,940,00087,720,00089,551,00085,000,0001.11K-2.03%
87,719,00078,518,00088,412,00078,131,0003.35K+11.72%
78,517,00074,738,00079,129,00074,680,0001.10K+5.06%
74,738,00071,271,00075,063,00070,000,0001.88K+4.86%
71,272,00071,204,00071,575,00070,847,0000.49K+0.10%
71,204,00070,832,00071,412,00070,536,0000.49K+0.52%
70,838,00071,435,00071,721,00070,700,0000.74K-0.84%
71,437,00072,266,00072,276,00071,197,0000.69K-1.15%
72,266,00072,198,00072,446,00070,890,0001.03K+0.08%
72,208,00071,721,00072,956,00070,896,0001.20K+0.68%
71,721,00071,957,00072,300,00071,621,0000.70K-0.32%
71,950,00071,486,00072,155,00070,722,0000.63K+0.65%
71,486,00072,104,00072,199,00069,658,0001.03K-0.86%
72,103,00071,177,00072,472,00070,881,0000.71K+1.30%
71,178,00070,270,00072,104,00070,255,0001.11K+1.30%
70,268,00067,376,00070,334,00066,835,0001.17K+4.29%
67,377,00067,075,00067,671,00065,801,0001.06K+0.44%
67,079,00065,267,00067,500,00064,848,0002.19K+2.78%
65,267,00064,544,00065,500,00064,346,0000.63K+1.12%
64,544,00063,698,00064,894,00063,191,0000.81K+1.33%
63,698,00061,975,00065,000,00061,764,0001.72K+2.78%
61,975,00060,243,00062,200,00060,243,0001.22K+2.88%
60,242,00059,014,00060,319,00058,690,0001.20K+2.08%
59,013,00058,805,00059,359,00058,570,0000.63K+0.35%
58,805,00058,759,00059,732,00058,331,0001.59K+0.08%
58,758,00059,227,00059,277,00058,553,0001.85K-0.80%
最高:
89,566,000
涨跌幅:
50
平均:
72,070,533
差价:
31,235,000
最低:
58,331,000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。