- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/INR - 比特币 印度卢比
货币
INR
| BTC/INR | 印度卢比 | ||
| BTC/PLN | 波兰兹罗提 | ||
| BTC/EUR | 欧元 | ||
| BTC/UAH | 乌克兰赫里纳 | ||
| BTC/TRY | 土耳其里拉 | ||
| BTC/SEK | 瑞典克朗 | ||
| BTC/GBP | 英镑 | ||
| BTC/CHF | 瑞士法郎 | ||
| BTC/RUB | 俄罗斯卢布 | ||
| BTC/BRL | 巴西雷亚尔 | ||
| BTC/SAR | 沙特里亚尔 | ||
| BTC/ILS | 以色列谢克尔 | ||
| BTC/KRW | 韩元 | ||
| BTC/IDR | 印尼盾 | ||
| BTC/JPY | 日元 | ||
| BTC/SGD | 新加坡元 | ||
| BTC/MYR | 马来西亚林吉特 | ||
| BTC/VND | 越南盾 | ||
| BTC/THB | 泰铢 | ||
| BTC/HKD | 港币 | ||
| BTC/AUD | 澳大利亚元 | ||
| BTC/NZD | 新西兰元 | ||
| BTC/USD | 美元 | ||
| BTC/CAD | 加拿大元 | ||
| BTC/MXN | 墨西哥比索 | ||
| BTC/ZAR | 南非兰特 | ||
| BTC/NGN | 尼日利亚奈拉 | ||
| BTC/ZMW | 赞比亚克瓦查 | ||
| BTC/UGX | 乌干达先令 |
免责声明
2,186,033
+6,930(+0.32%)
实时数据
当日幅度
2,174,739
2,233,455
52 周范围
1,267,021
2,602,782
BTC/INR Synthetic 历史数据
比特币兑印度卢比(BTC INR)历史数据可用作近期数字货币投资参考。此历史数据包括Synthetic交易平台最近和往年比特币对印度卢比(BTC INR)价格的历史行情，每日价格和汇率涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看比特币兑印度卢比的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-08-27 - 2023-09-27
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,186,033 | 2,184,239 | 2,233,455 | 2,174,739 | +0.08% | ||
| 2,184,239 | 2,184,292 | 2,196,400 | 2,173,213 | +0.01% | ||
| 2,184,112 | 2,175,814 | 2,195,403 | 2,160,830 | +0.27% | ||
| 2,178,309 | 2,208,722 | 2,221,112 | 2,173,807 | -1.38% | ||
| 2,208,722 | 2,209,114 | 2,213,446 | 2,203,658 | -0.02% | ||
| 2,209,198 | 2,202,307 | 2,215,306 | 2,191,860 | +0.31% | ||
| 2,202,350 | 2,253,742 | 2,258,004 | 2,193,963 | -2.28% | ||
| 2,253,757 | 2,263,738 | 2,278,604 | 2,229,996 | -0.43% | ||
| 2,263,569 | 2,227,820 | 2,288,491 | 2,218,630 | +1.65% | ||
| 2,226,762 | 2,204,220 | 2,283,587 | 2,193,678 | +1.03% | ||
| 2,204,108 | 2,207,389 | 2,211,839 | 2,193,997 | -0.15% | ||
| 2,207,389 | 2,210,740 | 2,224,628 | 2,199,343 | -0.15% | ||
| 2,210,740 | 2,202,090 | 2,230,370 | 2,180,723 | +0.36% | ||
| 2,202,739 | 2,175,428 | 2,223,304 | 2,169,140 | +1.29% | ||
| 2,174,774 | 2,140,890 | 2,188,946 | 2,135,061 | +1.60% | ||
| 2,140,454 | 2,086,771 | 2,192,387 | 2,083,403 | +2.53% | ||
| 2,087,599 | 2,145,669 | 2,148,371 | 2,066,010 | -2.71% | ||
| 2,145,669 | 2,151,000 | 2,160,660 | 2,127,738 | -0.25% | ||
| 2,151,000 | 2,151,738 | 2,152,338 | 2,143,973 | -0.03% | ||
| 2,151,738 | 2,185,834 | 2,195,429 | 2,134,029 | -1.52% | ||
| 2,184,942 | 2,144,910 | 2,198,988 | 2,132,609 | +1.88% | ||
| 2,144,712 | 2,143,307 | 2,166,385 | 2,114,727 | +0.09% | ||
| 2,142,840 | 2,136,711 | 2,148,033 | 2,118,778 | +0.29% | ||
| 2,136,711 | 2,147,747 | 2,157,733 | 2,124,520 | -0.51% | ||
| 2,147,747 | 2,138,931 | 2,157,329 | 2,134,645 | +0.43% | ||
| 2,138,557 | 2,133,601 | 2,147,667 | 2,129,494 | +0.24% | ||
| 2,133,394 | 2,144,609 | 2,162,114 | 2,097,185 | -0.52% | ||
| 2,144,609 | 2,257,728 | 2,272,598 | 2,126,805 | -4.97% | ||
| 2,256,787 | 2,286,850 | 2,292,261 | 2,232,520 | -1.33% | ||
| 2,287,298 | 2,160,252 | 2,316,268 | 2,144,436 | +5.88% | ||
| 2,160,332 | 2,157,692 | 2,166,405 | 2,138,911 | +0.12% | ||
| 2,157,692 | 2,147,767 | 2,160,950 | 2,143,738 | +0.46% |
最高
2,316,268
涨跌幅
2
平均
2,181,527
差价
250,258
最低
2,066,010