黄金derived | 0.00% | +0.01% | +0.56% | +2.55% | +4.35% | +29.38% | +52.29% |
白银derived | +0.02% | +0.03% | +0.82% | +4.36% | +3.81% | +32.89% | +37.09% |
铜derived | -0.03% | -0.22% | +0.83% | -0.61% | +2.89% | +12.39% | -7.55% |
铂derived | 0.00% | -0.37% | +1.05% | +5.08% | +1.40% | -0.32% | -4.95% |
伦敦布伦特原油derived | +0.07% | -0.15% | -0.04% | -3.06% | +0.73% | -3.63% | -12.51% |
WTI原油derived | +0.07% | -0.16% | 0.00% | -3.59% | -0.81% | -1.45% | -14.18% |
天然气derived | +0.04% | 0.00% | -0.56% | -6.58% | +6.93% | +6.79% | -55.62% |
燃料油derived | +0.07% | 0.00% | 0.00% | -3.90% | +2.41% | -14.29% | -14.98% |
美国C型咖啡derived | +0.19% | +0.84% | +0.86% | +3.44% | -2.40% | +37.36% | +25.41% |
玉米derived | 0.00% | -0.05% | +0.28% | -4.54% | -2.57% | -14.72% | -23.56% |
美国小麦derived | +0.04% | -0.22% | -0.19% | -3.74% | +0.15% | -8.18% | -21.44% |
0.00% | -0.03% | +0.21% | +2.62% | +8.03% | -2.94% | +11.29% | |
美国二号棉花derived | 0.00% | +0.01% | +0.58% | -1.37% | +0.30% | -12.32% | -33.83% |
美国可可derived | -0.02% | -0.02% | +5.12% | +8.38% | +5.05% | +90.78% | +207.06% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
282.86 | 282.86 | 282.86 | -4.27 | -1.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,006.85 | 1,008.93 | 1,005.03 | +2.84 | +0.28% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |