黄金derived | +0.01% | -0.01% | 0.00% | +0.31% | +2.50% | +21.20% | +41.47% |
白银derived | -0.01% | -0.02% | -0.03% | -0.73% | +2.52% | +17.96% | +20.03% |
铜derived | +0.04% | 0.00% | -0.01% | -1.04% | +3.08% | +5.93% | -6.92% |
铂derived | +0.10% | +0.13% | +0.11% | +1.84% | +2.15% | -6.05% | -1.30% |
伦敦布伦特原油derived | 0.00% | 0.00% | -0.07% | -7.24% | -9.73% | -6.66% | -1.39% |
WTI原油derived | +0.03% | -0.09% | -0.01% | -6.82% | -10.53% | -4.05% | -1.39% |
天然气derived | +0.05% | -0.33% | -0.33% | +0.56% | -0.19% | -14.92% | -56.68% |
燃料油derived | +0.04% | +0.03% | +0.05% | -4.40% | -8.01% | -15.69% | +0.30% |
美国C型咖啡derived | 0.00% | 0.00% | +3.78% | -1.32% | +4.65% | +30.07% | +30.25% |
玉米derived | 0.00% | 0.00% | +0.56% | +1.56% | +3.10% | -13.58% | -19.00% |
美国小麦derived | 0.00% | 0.00% | 0.00% | +2.99% | +0.40% | -9.55% | -15.85% |
0.00% | 0.00% | -1.37% | -1.22% | -0.06% | -11.82% | +13.18% | |
美国二号棉花derived | 0.00% | 0.00% | -0.19% | -3.20% | -0.86% | -16.36% | -28.86% |
美国可可derived | 0.00% | 0.00% | +5.25% | -22.89% | -18.08% | +77.62% | +186.32% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
953.14 | 954.96 | 946.50 | +6.26 | +0.66% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |