黄金derived | -0.01% | -0.01% | +0.12% | +0.45% | +2.46% | +21.16% | +41.42% |
白银derived | +0.04% | +0.04% | +0.48% | +1.58% | +2.90% | +18.39% | +20.47% |
铜derived | +0.07% | +0.07% | -0.30% | +1.00% | +2.90% | +5.74% | -7.08% |
铂derived | +0.05% | +0.05% | -0.04% | +4.01% | +1.89% | -6.12% | -1.38% |
伦敦布伦特原油derived | -0.07% | -0.07% | -0.90% | -3.50% | -10.66% | -7.62% | -2.40% |
WTI原油derived | -0.04% | -0.04% | -0.99% | -3.33% | -11.50% | -5.09% | -2.47% |
天然气derived | +0.37% | +0.37% | +0.83% | -0.64% | +2.15% | -12.93% | -55.67% |
燃料油derived | -0.03% | -0.03% | -0.70% | -3.66% | -9.17% | -16.76% | -0.97% |
美国C型咖啡derived | -0.05% | -0.05% | +0.33% | -0.25% | +5.16% | +30.71% | +30.89% |
玉米derived | 0.00% | 0.00% | -0.15% | -0.95% | +2.63% | -13.98% | -19.37% |
美国小麦derived | 0.00% | 0.00% | +0.05% | +0.29% | +0.47% | -9.49% | -15.79% |
0.00% | 0.00% | -0.84% | -3.67% | -0.78% | -12.46% | +12.36% | |
美国二号棉花derived | 0.00% | 0.00% | +0.15% | -3.80% | -0.76% | -16.27% | -28.78% |
美国可可derived | -0.01% | -0.01% | -1.99% | -24.04% | -19.32% | +74.93% | +181.98% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
950.68 | 956.02 | 947.35 | -2.50 | -0.26% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |