黄金derived | +0.02% | +0.08% | +0.22% | +3.28% | +3.07% | +25.05% | +49.35% |
白银derived | -0.10% | +0.12% | +1.07% | +9.55% | +7.25% | +29.05% | +40.52% |
铜derived | 0.00% | +0.16% | +0.08% | +1.92% | +1.37% | +8.07% | -0.51% |
铂derived | 0.00% | +0.10% | +0.47% | +6.18% | +4.89% | -0.26% | +7.81% |
伦敦布伦特原油derived | +0.03% | +0.11% | +0.11% | -0.28% | -10.09% | -7.01% | -4.91% |
WTI原油derived | +0.03% | +0.12% | +0.21% | -0.12% | -11.51% | -5.33% | -5.75% |
天然气derived | +0.13% | -0.04% | -1.13% | +4.56% | +6.88% | -9.75% | -55.55% |
燃料油derived | +0.04% | +0.07% | -0.57% | -3.00% | -10.89% | -18.72% | -6.06% |
美国C型咖啡derived | +1.46% | +1.46% | 0.00% | +5.05% | +6.76% | +39.17% | +40.58% |
玉米derived | 0.00% | 0.00% | -0.76% | +6.73% | +4.49% | -12.97% | -22.22% |
美国小麦derived | -0.05% | -0.03% | +3.44% | +6.41% | +6.99% | -5.88% | -16.60% |
0.00% | 0.00% | 0.00% | -0.11% | +1.74% | -11.82% | +4.14% | |
美国二号棉花derived | -0.06% | +0.03% | +0.90% | +4.08% | +4.77% | -13.02% | -24.51% |
美国可可derived | +31.07% | +31.07% | 0.00% | +2.44% | +16.70% | +140.20% | +274.96% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
970.96 | 972.31 | 970.10 | -1.95 | -0.20% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |