黄金derived | -0.10% | -0.18% | +0.99% | +3.23% | +4.57% | +24.59% | +45.21% |
白银derived | -0.05% | -0.05% | +3.18% | +10.23% | +7.76% | +27.73% | +30.52% |
铜derived | +0.02% | -0.12% | +0.61% | +3.62% | +1.33% | +8.00% | -4.14% |
铂derived | -0.02% | -0.21% | +1.91% | +8.96% | +4.13% | -0.70% | +7.30% |
伦敦布伦特原油derived | -0.67% | -0.72% | -0.50% | +0.77% | -11.64% | -7.05% | -5.10% |
WTI原油derived | +0.06% | +0.01% | +0.39% | +2.32% | -11.41% | -3.36% | -4.64% |
天然气derived | -0.17% | -0.30% | -2.67% | +0.84% | +4.42% | -8.75% | -57.99% |
燃料油derived | -0.03% | -0.16% | -1.41% | -1.23% | -12.15% | -18.18% | -5.27% |
美国C型咖啡derived | +1.42% | +1.08% | +5.07% | +9.16% | +9.23% | +39.17% | +39.87% |
玉米derived | -0.04% | -0.04% | -2.65% | +1.72% | +4.09% | -12.31% | -22.54% |
美国小麦derived | -0.06% | -0.06% | -0.46% | +7.50% | +8.09% | -5.29% | -16.50% |
-4.23% | -4.05% | -0.27% | -1.37% | +2.42% | -11.82% | +2.70% | |
美国二号棉花derived | +0.04% | -0.04% | -0.80% | +2.86% | +3.98% | -13.80% | -26.25% |
美国可可derived | +31.02% | +30.80% | +32.83% | +6.55% | +18.79% | +140.20% | +278.48% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
972.91 | 979.50 | 969.79 | +3.92 | +0.40% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |