黄金derived | +0.08% | +0.10% | -0.22% | +2.34% | +2.56% | +24.42% | +48.61% |
白银derived | 0.00% | +0.04% | -0.25% | +8.53% | +6.12% | +27.69% | +39.03% |
铜derived | -0.02% | -0.22% | +0.21% | +4.51% | +2.78% | +9.58% | +0.88% |
铂derived | -0.01% | +0.03% | -0.35% | +4.21% | +2.51% | -2.39% | +5.52% |
伦敦布伦特原油derived | 0.00% | +0.07% | -0.12% | +5.03% | -8.80% | -5.67% | -3.54% |
WTI原油derived | 0.00% | +0.06% | +0.01% | +5.96% | -9.95% | -3.67% | -4.10% |
天然气derived | -0.08% | +0.25% | 0.00% | +6.77% | +12.25% | -5.21% | -53.32% |
燃料油derived | -0.10% | -0.01% | -0.09% | +1.72% | -10.11% | -18.01% | -5.24% |
美国C型咖啡derived | +0.12% | -0.11% | +0.83% | +5.08% | +6.17% | +38.40% | +39.81% |
玉米derived | 0.00% | +0.06% | +0.21% | +8.27% | +4.68% | -12.81% | -22.07% |
美国小麦derived | -0.04% | -0.03% | +0.54% | +3.96% | +5.14% | -7.50% | -18.04% |
+0.08% | +0.11% | +0.59% | +1.52% | +1.90% | -11.69% | +4.30% | |
美国二号棉花derived | -0.04% | -0.17% | -0.88% | +5.81% | +7.33% | -10.90% | -22.66% |
美国可可derived | -0.07% | -1.04% | -3.29% | +3.24% | +5.92% | +78.90% | +181.67% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
978.77 | 982.74 | 976.88 | -0.40 | -0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |