黄金derived | +0.02% | -0.05% | +0.14% | +2.12% | +2.17% | +24.12% | +48.24% |
白银derived | +0.09% | +0.02% | +0.01% | +7.11% | +4.21% | +27.40% | +38.72% |
铜derived | +0.04% | +0.12% | +0.49% | +3.57% | +1.98% | +9.75% | +1.04% |
铂derived | -0.05% | -0.05% | +0.30% | +3.10% | +2.67% | -2.21% | +5.67% |
伦敦布伦特原油derived | -0.08% | -0.27% | -0.99% | +3.41% | -5.97% | -5.22% | -3.08% |
WTI原油derived | -0.06% | -0.26% | -0.97% | +4.08% | -5.89% | -3.51% | -3.48% |
天然气derived | 0.00% | 0.00% | -0.22% | +2.16% | +3.76% | -7.76% | -54.57% |
燃料油derived | -0.04% | -0.18% | -0.66% | +1.54% | -6.16% | -16.81% | -3.85% |
美国C型咖啡derived | +1.48% | +1.48% | +1.63% | +7.22% | +8.76% | +42.03% | +43.48% |
玉米derived | 0.00% | 0.00% | +0.27% | +8.84% | +3.47% | -12.12% | -21.46% |
美国小麦derived | 0.00% | -0.02% | +0.15% | +2.33% | +4.46% | -8.14% | -18.61% |
0.00% | +0.47% | +0.13% | +1.36% | +4.40% | -10.05% | +6.24% | |
美国二号棉花derived | +0.01% | 0.00% | +0.14% | +3.85% | +5.26% | -10.75% | -22.54% |
美国可可derived | -0.02% | -0.02% | -1.51% | +5.21% | +7.94% | +82.32% | +187.05% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
983.18 | 984.13 | 980.78 | +0.74 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |