黄金derived | +0.02% | +0.13% | +0.71% | +1.45% | +2.64% | +25.15% | +48.42% |
白银derived | +0.02% | +0.18% | +2.41% | +4.48% | +5.01% | +29.33% | +41.66% |
铜derived | +0.03% | -0.07% | +0.93% | +3.48% | +3.71% | +11.08% | +5.53% |
铂derived | -0.03% | +0.01% | +1.97% | +1.21% | +4.32% | -1.39% | +10.52% |
伦敦布伦特原油derived | +0.07% | +0.11% | +1.75% | +4.24% | -2.82% | -2.62% | +1.49% |
WTI原油derived | +0.07% | +0.14% | +2.03% | +4.74% | -2.45% | -0.64% | +1.77% |
天然气derived | +0.04% | -1.58% | +0.83% | -2.04% | +5.05% | -8.15% | -53.68% |
燃料油derived | +0.05% | +0.11% | +1.46% | +2.87% | -3.69% | -14.63% | +0.96% |
美国C型咖啡derived | +0.04% | -0.43% | -1.20% | +3.69% | +4.75% | +38.77% | +43.10% |
玉米derived | -0.05% | 0.00% | -1.31% | +5.35% | +2.24% | -13.66% | -22.01% |
美国小麦derived | -0.06% | -0.19% | -1.72% | +0.50% | +1.67% | -9.90% | -19.26% |
0.00% | +0.30% | +2.52% | +5.41% | +13.29% | -4.51% | +14.34% | |
美国二号棉花derived | -0.24% | +0.58% | +2.97% | +4.15% | +5.71% | -9.51% | -18.46% |
美国可可derived | +0.01% | -0.05% | -0.87% | +2.09% | +1.39% | +84.62% | +198.75% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
992.72 | 993.32 | 976.94 | +8.74 | +0.89% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |