黄金derived | +0.05% | +0.21% | +0.48% | +1.17% | +2.06% | +22.17% | +42.60% |
白银derived | +0.05% | +0.79% | +1.84% | +2.04% | +2.57% | +19.81% | +21.92% |
铜derived | +0.07% | +0.32% | +1.15% | +1.77% | +1.48% | +6.20% | -6.68% |
铂derived | +0.03% | +0.26% | +0.63% | +4.70% | +0.67% | -5.66% | -0.53% |
伦敦布伦特原油derived | +0.10% | +0.41% | +1.45% | -3.47% | -14.73% | -8.90% | -3.76% |
WTI原油derived | +0.12% | +0.42% | +1.48% | -3.63% | -16.70% | -6.92% | -4.35% |
天然气derived | -0.04% | +0.18% | +0.18% | +4.29% | +2.19% | -11.02% | -54.70% |
燃料油derived | +0.11% | +0.41% | +0.29% | -3.80% | -13.75% | -18.71% | -3.29% |
美国C型咖啡derived | 0.00% | 0.00% | 0.00% | +1.00% | +2.97% | +31.70% | +31.88% |
玉米derived | 0.00% | +0.25% | +0.71% | -1.42% | +1.34% | -13.66% | -19.07% |
美国小麦derived | -0.06% | +0.26% | +0.85% | -0.40% | +3.33% | -7.90% | -14.31% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
美国二号棉花derived | +0.12% | +0.22% | +0.97% | -1.49% | -0.43% | -15.10% | -27.79% |
美国可可derived | +32.32% | +32.32% | +32.36% | +4.01% | +10.57% | +130.08% | +270.88% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
951.61 | 951.74 | 943.56 | +9.09 | +0.96% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |