黄金derived | +0.03% | +0.03% | +0.09% | +2.65% | +2.86% | +24.79% | +49.05% |
白银derived | +0.02% | +0.02% | +0.17% | +8.93% | +6.51% | +28.16% | +39.54% |
铜derived | +0.18% | +0.18% | +0.52% | +4.52% | +2.79% | +9.59% | +0.89% |
铂derived | +0.05% | +0.05% | +0.48% | +5.16% | +3.44% | -1.50% | +6.48% |
伦敦布伦特原油derived | -0.03% | -0.03% | +0.34% | +5.51% | -8.38% | -5.24% | -3.11% |
WTI原油derived | 0.00% | 0.00% | +0.54% | +6.51% | -9.48% | -3.17% | -3.60% |
天然气derived | +0.08% | +0.08% | +0.04% | +7.35% | +12.86% | -4.69% | -53.07% |
燃料油derived | +0.03% | +0.03% | +0.25% | +2.28% | -9.61% | -17.55% | -4.71% |
美国C型咖啡derived | 0.00% | 0.00% | +0.08% | +4.70% | +5.79% | +37.89% | +39.30% |
玉米derived | 0.00% | 0.00% | +0.21% | +8.33% | +4.74% | -12.76% | -22.03% |
美国小麦derived | +0.07% | +0.07% | +0.63% | +4.14% | +5.32% | -7.34% | -17.90% |
0.00% | 0.00% | 0.00% | +1.06% | +1.43% | -12.09% | +3.82% | |
美国二号棉花derived | +0.06% | +0.06% | -0.11% | +6.66% | +8.19% | -10.19% | -22.04% |
美国可可derived | +0.04% | +0.04% | +1.10% | +7.00% | -9.92% | +85.41% | +189.43% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
981.23 | 981.48 | 979.21 | +2.06 | +0.21% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |