黄金derived | +0.03% | +0.06% | +0.65% | +1.38% | +2.58% | +25.07% | +48.33% |
白银derived | +0.09% | +0.07% | +2.82% | +4.81% | +5.35% | +29.74% | +42.11% |
铜derived | +0.12% | +0.37% | +1.64% | +4.14% | +4.38% | +11.79% | +6.21% |
铂derived | +0.23% | +0.22% | +2.06% | +1.23% | +4.34% | -1.37% | +10.55% |
伦敦布伦特原油derived | -0.11% | -0.05% | +0.95% | +3.27% | -3.73% | -3.53% | +0.54% |
WTI原油derived | -0.10% | 0.00% | +1.09% | +3.62% | -3.49% | -1.70% | +0.68% |
天然气derived | +0.27% | +0.09% | -0.79% | -3.95% | +3.00% | -9.94% | -54.58% |
燃料油derived | -0.08% | -0.11% | +0.38% | +1.72% | -4.77% | -15.58% | -0.17% |
美国C型咖啡derived | +0.02% | -0.67% | -1.87% | +2.73% | +3.78% | +37.48% | +41.77% |
玉米derived | 0.00% | +0.05% | -0.46% | +6.17% | +3.04% | -12.98% | -21.40% |
美国小麦derived | -0.05% | +0.30% | -0.80% | +1.18% | +2.36% | -9.30% | -18.71% |
0.00% | +0.50% | +1.33% | +4.15% | +11.94% | -5.65% | +12.97% | |
美国二号棉花derived | -0.04% | +0.07% | +0.60% | +1.86% | +3.39% | -11.49% | -20.25% |
美国可可derived | +0.60% | +0.59% | -0.62% | +2.59% | +1.89% | +85.52% | +200.21% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
988.06 | 991.64 | 976.94 | +4.08 | +0.41% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |