黄金derived | -0.01% | -0.01% | +0.04% | +3.30% | +2.76% | +24.67% | +48.45% |
白银derived | -0.02% | -0.02% | +0.53% | +10.83% | +6.74% | +28.43% | +37.03% |
铜derived | 0.00% | 0.00% | -0.02% | +3.58% | +1.26% | +7.95% | -1.42% |
铂derived | -0.02% | -0.02% | -0.09% | +7.52% | +4.29% | -0.83% | +8.01% |
伦敦布伦特原油derived | 0.00% | -0.01% | +0.28% | +1.07% | -9.86% | -6.78% | -5.09% |
WTI原油derived | +0.03% | +0.03% | +0.37% | +0.52% | -11.26% | -5.07% | -6.32% |
天然气derived | 0.00% | 0.00% | -0.09% | +0.88% | +8.10% | -8.71% | -56.98% |
燃料油derived | +0.05% | -0.17% | -0.16% | -1.38% | -10.43% | -18.30% | -5.66% |
美国C型咖啡derived | +1.46% | +1.46% | +5.07% | +9.16% | +6.76% | +39.17% | +39.28% |
玉米derived | -0.12% | -0.12% | -2.65% | +1.72% | +5.29% | -12.31% | -21.95% |
美国小麦derived | -4.03% | -4.03% | -1.25% | +3.25% | +3.39% | -9.04% | -19.88% |
-4.23% | -4.05% | -0.27% | -1.37% | +1.74% | -11.82% | +2.50% | |
美国二号棉花derived | -0.03% | -0.04% | -0.80% | +2.86% | +3.84% | -13.80% | -25.25% |
美国可可derived | +31.07% | +31.07% | +32.83% | +6.55% | +16.70% | +140.20% | +276.08% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
972.91 | 979.50 | 969.79 | +3.92 | +0.40% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |