黄金derived | -0.12% | -0.10% | -0.04% | +0.33% | +2.34% | +21.01% | +41.25% |
白银derived | -0.27% | -0.09% | +0.33% | +1.35% | +2.66% | +18.12% | +20.20% |
铜derived | -0.24% | -0.19% | -0.17% | +1.09% | +2.99% | +5.83% | -7.00% |
铂derived | -0.27% | -0.08% | -0.06% | +3.95% | +1.83% | -6.18% | -1.44% |
伦敦布伦特原油derived | -0.07% | +0.28% | -0.13% | -2.75% | -9.97% | -6.91% | -1.65% |
WTI原油derived | -0.03% | +0.37% | -0.19% | -2.53% | -10.78% | -4.31% | -1.66% |
天然气derived | 0.00% | +0.70% | -0.83% | -2.36% | +0.37% | -14.44% | -56.44% |
燃料油derived | -0.09% | +0.02% | +0.10% | -2.94% | -8.48% | -16.13% | -0.22% |
美国C型咖啡derived | +1.85% | +1.85% | +1.85% | +1.09% | +6.58% | +32.47% | +32.65% |
玉米derived | 0.00% | 0.00% | +0.09% | -0.70% | +2.89% | -13.76% | -19.16% |
美国小麦derived | -0.09% | -0.09% | +0.33% | +0.55% | +0.73% | -9.25% | -15.57% |
-0.04% | -0.04% | -0.04% | -3.01% | -0.10% | -11.86% | +13.13% | |
美国二号棉花derived | +0.01% | +0.09% | +0.37% | -3.62% | -0.57% | -16.11% | -28.65% |
美国可可derived | +32.01% | +32.01% | +32.01% | +1.82% | +8.14% | +134.49% | +277.99% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
952.73 | 956.02 | 951.14 | -0.45 | -0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |