黄金derived | -0.01% | +0.03% | +0.11% | +0.26% | +2.75% | +25.13% | +47.20% |
白银derived | 0.00% | +0.03% | -0.23% | +0.89% | +4.61% | +28.91% | +38.66% |
铜derived | -0.05% | -0.04% | +0.80% | +3.39% | +3.92% | +12.06% | +6.17% |
铂derived | -0.03% | +0.01% | +0.15% | -1.59% | +2.20% | -1.72% | +4.21% |
伦敦布伦特原油derived | 0.00% | 0.00% | -0.21% | +4.34% | -1.75% | -3.01% | +0.48% |
WTI原油derived | +0.01% | 0.00% | -0.20% | +4.84% | -0.38% | -1.13% | +0.77% |
天然气derived | -0.09% | +0.09% | -0.38% | +1.95% | +7.95% | -6.52% | -51.09% |
燃料油derived | +0.01% | 0.00% | -0.23% | +4.09% | -3.56% | -15.02% | -0.19% |
美国C型咖啡derived | 0.00% | 0.00% | -0.70% | +0.19% | +5.25% | +39.43% | +41.04% |
玉米derived | 0.00% | 0.00% | +0.21% | +4.06% | +2.10% | -13.71% | -21.35% |
美国小麦derived | 0.00% | 0.00% | +0.86% | -0.02% | +4.99% | -9.06% | -17.26% |
0.00% | 0.00% | 0.00% | +3.99% | +12.84% | -4.31% | +13.83% | |
美国二号棉花derived | +0.04% | +0.15% | +0.18% | +4.83% | +4.04% | -9.64% | -19.73% |
美国可可derived | 0.00% | 0.00% | -0.87% | -23.15% | +1.39% | +84.60% | +197.35% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
993.30 | 993.81 | 990.23 | +1.59 | +0.16% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |