黄金derived | +0.01% | +0.06% | +0.73% | +2.98% | +4.84% | +24.28% | +43.86% |
白银derived | +0.01% | -0.02% | +1.22% | +8.11% | +9.87% | +25.28% | +27.57% |
铜derived | 0.00% | +0.20% | +0.56% | +3.56% | +3.85% | +7.93% | -2.34% |
铂derived | -0.01% | +0.72% | +1.55% | +8.58% | +7.39% | -1.05% | +6.00% |
伦敦布伦特原油derived | -0.03% | +0.18% | +0.97% | +2.25% | -8.90% | -5.69% | -1.28% |
WTI原油derived | -0.03% | +0.29% | +1.17% | +3.12% | -9.35% | -2.61% | -0.97% |
天然气derived | 0.00% | -0.29% | +0.68% | +4.40% | +7.03% | -5.53% | -54.85% |
燃料油derived | -0.01% | +0.23% | +0.63% | +0.80% | -9.98% | -16.50% | -1.36% |
美国C型咖啡derived | +0.02% | +0.25% | +1.48% | +5.46% | +6.81% | +34.44% | +36.51% |
玉米derived | 0.00% | 0.00% | +1.14% | +1.08% | +2.46% | -12.87% | -18.37% |
美国小麦derived | 0.00% | 0.00% | +1.57% | +3.69% | +5.69% | -6.39% | -14.18% |
-0.02% | +0.77% | +1.18% | +2.53% | +6.03% | -8.34% | +10.27% | |
美国二号棉花derived | 0.00% | +0.04% | +0.09% | +3.79% | +5.07% | -13.02% | -25.81% |
美国可可derived | 0.00% | -0.21% | +0.05% | -19.71% | -14.02% | +80.99% | +185.94% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
975.50 | 975.92 | 971.68 | +6.52 | +0.67% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |