黄金derived | +0.02% | +0.02% | -0.12% | +2.97% | +2.76% | +24.67% | +48.91% |
白银derived | +0.06% | +0.06% | -0.05% | +8.54% | +6.27% | +27.86% | +39.22% |
铜derived | -0.02% | -0.02% | +0.92% | +3.22% | +2.66% | +9.45% | +0.76% |
铂derived | +0.02% | +0.02% | -2.06% | +4.16% | +2.88% | -2.17% | +5.75% |
伦敦布伦特原油derived | -0.19% | -0.19% | +1.16% | +0.88% | -9.05% | -5.93% | -3.81% |
WTI原油derived | -0.19% | -0.19% | +1.43% | +1.16% | -10.37% | -4.12% | -4.54% |
天然气derived | -0.50% | -0.50% | +2.82% | +8.99% | +11.40% | -5.93% | -53.67% |
燃料油derived | -0.17% | -0.17% | +0.38% | -2.20% | -10.15% | -18.05% | -5.29% |
美国C型咖啡derived | +0.10% | +0.10% | +1.08% | +5.26% | +6.97% | +39.44% | +40.86% |
玉米derived | 0.00% | 0.00% | -0.82% | +6.54% | +4.30% | -13.13% | -22.36% |
美国小麦derived | +0.13% | +0.13% | -3.22% | +3.58% | +4.14% | -8.38% | -18.82% |
0.00% | 0.00% | -0.21% | +0.17% | +2.03% | -11.57% | +4.44% | |
美国二号棉花derived | 0.00% | 0.00% | +4.30% | +7.58% | +8.30% | -10.10% | -21.97% |
美国可可derived | -0.40% | -0.40% | +0.48% | +3.55% | -10.38% | +84.47% | +187.97% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
977.77 | 982.02 | 970.10 | +4.86 | +0.50% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |