黄金derived | -0.01% | +0.03% | +0.26% | +2.23% | +2.27% | +24.25% | +48.40% |
白银derived | +0.08% | +0.30% | -0.50% | +6.58% | +3.70% | +26.77% | +38.03% |
铜derived | +0.07% | -0.06% | -0.84% | +2.58% | +1.01% | +8.71% | +0.08% |
铂derived | +0.02% | -0.09% | -0.32% | +3.03% | +2.60% | -2.27% | +5.61% |
伦敦布伦特原油derived | +0.03% | -0.10% | -0.46% | +3.88% | -5.55% | -4.79% | -2.64% |
WTI原油derived | 0.00% | -0.16% | -0.49% | +4.50% | -5.51% | -3.12% | -3.09% |
天然气derived | 0.00% | 0.00% | +0.13% | +1.94% | +3.53% | -7.96% | -54.67% |
燃料油derived | +0.02% | -0.17% | -0.47% | +1.94% | -5.80% | -16.48% | -3.48% |
美国C型咖啡derived | 0.00% | 0.00% | +1.93% | +5.65% | +7.18% | +39.96% | +41.39% |
玉米derived | 0.00% | +0.06% | +0.45% | +8.84% | +3.47% | -12.12% | -21.46% |
美国小麦derived | 0.00% | +0.11% | +0.61% | +2.90% | +5.05% | -7.62% | -18.15% |
0.00% | 0.00% | 0.00% | +1.57% | +4.61% | -9.86% | +6.46% | |
美国二号棉花derived | 0.00% | -0.22% | +0.26% | +3.84% | +5.24% | -10.77% | -22.55% |
美国可可derived | -0.02% | -0.02% | -1.51% | +5.21% | +7.94% | +82.32% | +187.05% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
982.29 | 984.13 | 981.99 | -0.14 | -0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |