黄金derived | 0.00% | +0.04% | +0.28% | +2.24% | +2.29% | +24.27% | +48.42% |
白银derived | +0.12% | +0.34% | -0.45% | +6.63% | +3.74% | +26.82% | +38.09% |
铜derived | +0.05% | -0.08% | -0.86% | +2.57% | +0.99% | +8.69% | +0.07% |
铂derived | +0.08% | -0.03% | -0.30% | +3.10% | +2.67% | -2.21% | +5.67% |
伦敦布伦特原油derived | +0.01% | -0.11% | -0.50% | +3.87% | -5.56% | -4.80% | -2.65% |
WTI原油derived | +0.03% | -0.13% | -0.51% | +4.53% | -5.48% | -3.09% | -3.06% |
天然气derived | 0.00% | 0.00% | +0.13% | +1.94% | +3.53% | -7.96% | -54.67% |
燃料油derived | +0.02% | -0.17% | -0.50% | +1.94% | -5.80% | -16.48% | -3.48% |
美国C型咖啡derived | 0.00% | 0.00% | +1.93% | +5.65% | +7.18% | +39.96% | +41.39% |
玉米derived | 0.00% | +0.06% | +0.45% | +8.84% | +3.47% | -12.12% | -21.46% |
美国小麦derived | 0.00% | +0.11% | +0.59% | +2.90% | +5.05% | -7.62% | -18.15% |
0.00% | 0.00% | 0.00% | +1.57% | +4.61% | -9.86% | +6.46% | |
美国二号棉花derived | +0.15% | -0.07% | +0.30% | +3.99% | +5.40% | -10.63% | -22.43% |
美国可可derived | -0.02% | -0.02% | -1.51% | +5.21% | +7.94% | +82.32% | +187.05% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
982.29 | 984.13 | 981.99 | -0.15 | -0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |