黄金derived | +0.01% | +0.04% | +0.63% | +1.36% | +2.55% | +25.05% | +48.30% |
白银derived | +0.17% | +0.16% | +2.94% | +4.90% | +5.44% | +29.85% | +42.24% |
铜derived | +0.14% | +0.40% | +1.69% | +4.17% | +4.40% | +11.82% | +6.23% |
铂derived | +0.45% | +0.43% | +2.21% | +1.45% | +4.57% | -1.16% | +10.78% |
伦敦布伦特原油derived | -0.07% | -0.01% | +0.99% | +3.31% | -3.69% | -3.49% | +0.58% |
WTI原油derived | -0.08% | +0.01% | +1.12% | +3.64% | -3.47% | -1.68% | +0.70% |
天然气derived | +0.40% | +0.22% | -0.79% | -3.82% | +3.14% | -9.82% | -54.52% |
燃料油derived | -0.10% | -0.13% | +0.37% | +1.70% | -4.79% | -15.60% | -0.19% |
美国C型咖啡derived | +0.26% | -0.43% | -1.75% | +2.98% | +4.03% | +37.81% | +42.11% |
玉米derived | +0.07% | +0.12% | -0.41% | +6.25% | +3.12% | -12.91% | -21.34% |
美国小麦derived | +0.28% | +0.63% | -0.73% | +1.51% | +2.70% | -9.00% | -18.44% |
-0.07% | +0.36% | +1.12% | +4.00% | +11.78% | -5.79% | +12.81% | |
美国二号棉花derived | +0.08% | +0.20% | +0.72% | +1.99% | +3.52% | -11.38% | -20.15% |
美国可可derived | +0.35% | +0.34% | -0.43% | +2.33% | +1.64% | +85.06% | +199.46% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
989.00 | 991.64 | 976.94 | +5.02 | +0.51% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |