黄金derived | -0.01% | +0.20% | +0.29% | +0.15% | +2.34% | +21.02% | +41.25% |
白银derived | +0.01% | +0.36% | +1.30% | -1.21% | +2.02% | +17.38% | +19.44% |
铜derived | +0.03% | -0.04% | +1.60% | -1.06% | +3.05% | +5.90% | -6.94% |
铂derived | +0.11% | +0.02% | +3.03% | +1.73% | +2.04% | -6.15% | -1.41% |
伦敦布伦特原油derived | +0.06% | -0.25% | +0.87% | -7.46% | -9.94% | -6.88% | -1.62% |
WTI原油derived | +0.04% | -0.23% | +1.02% | -7.26% | -10.96% | -4.51% | -1.86% |
天然气derived | +0.50% | +0.97% | -2.77% | +3.29% | +2.52% | -12.61% | -55.51% |
燃料油derived | -0.04% | -0.37% | +0.99% | -5.06% | -8.64% | -16.27% | -0.39% |
美国C型咖啡derived | -0.41% | -0.94% | +1.69% | -3.22% | +2.63% | +27.56% | +27.73% |
玉米derived | +0.15% | -0.07% | +0.09% | +1.15% | +2.68% | -13.93% | -19.32% |
美国小麦derived | +0.19% | +0.07% | -0.07% | +2.63% | +0.04% | -9.87% | -16.15% |
0.00% | +0.04% | -0.66% | -0.41% | +0.76% | -11.10% | +14.10% | |
美国二号棉花derived | -0.03% | +0.06% | +0.49% | -2.61% | -0.26% | -15.85% | -28.43% |
美国可可derived | -0.28% | -0.31% | +3.97% | -23.90% | -19.15% | +75.31% | +182.60% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
951.67 | 952.77 | 946.74 | +4.80 | +0.51% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |