黄金derived | -0.01% | -0.01% | +0.16% | +0.85% | +1.74% | +21.79% | +42.15% |
白银derived | +0.07% | +0.07% | +0.69% | +0.88% | +1.40% | +18.45% | +20.54% |
铜derived | +0.08% | +0.08% | +0.29% | +0.95% | +0.67% | +5.35% | -7.42% |
铂derived | +0.09% | +0.09% | +0.37% | +4.38% | +0.36% | -5.95% | -0.84% |
伦敦布伦特原油derived | -0.03% | -0.03% | +0.51% | -4.36% | -15.52% | -9.75% | -4.65% |
WTI原油derived | -0.03% | -0.03% | +0.59% | -4.42% | -17.39% | -7.69% | -5.13% |
天然气derived | -0.04% | -0.04% | -0.22% | +4.01% | +1.92% | -11.26% | -54.82% |
燃料油derived | -0.09% | -0.09% | -0.39% | -4.46% | -14.35% | -19.27% | -3.95% |
美国C型咖啡derived | 0.00% | 0.00% | +1.06% | +1.00% | +2.97% | +31.70% | +31.88% |
玉米derived | 0.00% | 0.00% | +0.22% | -1.97% | +0.78% | -14.14% | -19.52% |
美国小麦derived | 0.00% | 0.00% | +0.33% | -0.97% | +2.74% | -8.42% | -14.80% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
美国二号棉花derived | +0.01% | +0.01% | +0.26% | -2.13% | -1.09% | -15.65% | -28.26% |
美国可可derived | -0.03% | -0.03% | -2.42% | -21.42% | -16.46% | +73.83% | +180.22% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
945.86 | 946.53 | 943.56 | +3.34 | +0.35% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |