黄金derived | +0.06% | +0.11% | +0.28% | -1.73% | +4.03% | +26.49% | +49.96% |
白银derived | +0.08% | +0.32% | +0.41% | -5.13% | +6.96% | +27.86% | +35.88% |
铜derived | +0.07% | +0.18% | +0.26% | -3.03% | +7.16% | +13.48% | +1.11% |
铂derived | -0.01% | +0.26% | +1.43% | -3.41% | +0.52% | -3.75% | -3.53% |
伦敦布伦特原油derived | -0.03% | +0.17% | +0.46% | -1.08% | +9.13% | +0.03% | -7.88% |
WTI原油derived | -0.05% | +0.15% | +0.53% | +0.03% | +9.54% | +2.90% | -8.43% |
天然气derived | 0.00% | +0.04% | -0.86% | -11.14% | +16.26% | +13.41% | -52.04% |
燃料油derived | -0.04% | +0.02% | +0.41% | -0.29% | +9.39% | -10.38% | -9.02% |
美国C型咖啡derived | 0.00% | 0.00% | +0.31% | -2.09% | -0.19% | +32.23% | +20.16% |
玉米derived | -0.07% | -0.11% | +0.33% | -1.31% | +11.07% | -10.32% | -20.71% |
美国小麦derived | -0.03% | -0.03% | +1.49% | +0.73% | +7.83% | -3.20% | -16.93% |
0.00% | 0.00% | 0.00% | -3.54% | +6.46% | -5.52% | +7.93% | |
美国二号棉花derived | -0.08% | -0.32% | -0.53% | -1.17% | +3.26% | -12.50% | -32.97% |
美国可可derived | 0.00% | 0.00% | +4.77% | +2.93% | -26.98% | +76.02% | +175.39% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
287.28 | 287.28 | 287.28 | -6.29 | -2.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,021.36 | 1,024.50 | 1,019.21 | +4.73 | +0.47% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |