上证指数收复3000点,低空经济板块近40股涨超10%
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TIOc1 | 芝加哥商品交易所 | USD | 延迟 | |
DCIOK4 | 大连 | CNY | 延迟 | |
TIOc2 | 芝加哥商品交易所 | USD | 延迟 | |
TIOc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.84s | -0.44 | 109.84 | 109.84 | 109.84 | 0 | 03/27/24 | Q / C / O | |
Mar 24 | 109.84s | -0.44 | 109.84 | 109.84 | 109.84 | 0 | 03/27/24 | Q / C / O | |
Apr 24 | 101.61s | -2.80 | 101.61 | 101.61 | 101.61 | 0 | 03/27/24 | Q / C / O | |
May 24 | 100.38s | -2.78 | 100.38 | 100.38 | 100.38 | 0 | 03/27/24 | Q / C / O | |
Jun 24 | 99.28s | -2.80 | 99.28 | 99.28 | 99.28 | 0 | 03/27/24 | Q / C / O | |
Jul 24 | 99.30s | -2.78 | 99.30 | 99.30 | 99.30 | 0 | 03/27/24 | Q / C / O | |
Aug 24 | 98.30s | -2.68 | 98.30 | 98.30 | 98.30 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 97.27s | -2.68 | 97.27 | 97.27 | 97.27 | 0 | 03/27/24 | Q / C / O | |
Oct 24 | 97.25s | -2.74 | 97.25 | 97.25 | 97.25 | 0 | 03/27/24 | Q / C / O | |
Nov 24 | 96.18s | -2.73 | 96.18 | 96.18 | 96.18 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 95.18s | -2.68 | 95.18 | 95.18 | 95.18 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 96.35s | -2.79 | 96.35 | 96.35 | 96.35 | 0 | 03/27/24 | Q / C / O | |
Feb 25 | 95.69s | -2.74 | 95.69 | 95.69 | 95.69 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 95.03s | -2.69 | 95.03 | 95.03 | 95.03 | 0 | 03/27/24 | Q / C / O | |
Apr 25 | 93.41s | -2.64 | 93.41 | 93.41 | 93.41 | 0 | 03/27/24 | Q / C / O | |
May 25 | 92.78s | -2.58 | 92.78 | 92.78 | 92.78 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 92.16s | -2.53 | 92.16 | 92.16 | 92.16 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 90.60s | -2.47 | 90.60 | 90.60 | 90.60 | 0 | 03/27/24 | Q / C / O | |
Aug 25 | 90.00s | -2.42 | 90.00 | 90.00 | 90.00 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 89.38s | -2.39 | 89.38 | 89.38 | 89.38 | 0 | 03/27/24 | Q / C / O | |
Oct 25 | 87.91s | -2.28 | 87.91 | 87.91 | 87.91 | 0 | 03/27/24 | Q / C / O | |
Nov 25 | 87.31s | -2.27 | 87.31 | 87.31 | 87.31 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 86.72s | -2.24 | 86.72 | 86.72 | 86.72 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 87.49s | -2.32 | 87.49 | 87.49 | 87.49 | 0 | 03/27/24 | Q / C / O | |
Feb 26 | 86.91s | -2.27 | 86.91 | 86.91 | 86.91 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 86.33s | -2.25 | 86.33 | 86.33 | 86.33 | 0 | 03/27/24 | Q / C / O | |
Apr 26 | 85.75s | -2.23 | 85.75 | 85.75 | 85.75 | 0 | 03/27/24 | Q / C / O | |
May 26 | 85.18s | -2.23 | 85.18 | 85.18 | 85.18 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 84.62s | -2.21 | 84.62 | 84.62 | 84.62 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 84.05s | -2.21 | 84.05 | 84.05 | 84.05 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 83.49s | -2.22 | 83.49 | 83.49 | 83.49 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 82.92s | -2.24 | 82.92 | 82.92 | 82.92 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 82.36s | -2.25 | 82.36 | 82.36 | 82.36 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 81.80s | -2.26 | 81.80 | 81.80 | 81.80 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 81.25s | -2.26 | 81.25 | 81.25 | 81.25 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核