注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TIOc1 | 芝加哥商品交易所 | USD | 延迟 | |
DCIOF5 | 大连 | CNY | 延迟 | |
TIOc2 | 芝加哥商品交易所 | USD | 延迟 | |
TIOc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 103.10s | -0.72 | 103.10 | 103.10 | 103.10 | 0 | 11/11/24 | Q / C / O | |
Nov 24 | 103.10s | -0.72 | 103.10 | 103.10 | 103.10 | 0 | 11/11/24 | Q / C / O | |
Dec 24 | 101.57s | -1.22 | 101.57 | 101.57 | 101.57 | 0 | 11/11/24 | Q / C / O | |
Jan 25 | 101.61s | -1.22 | 101.61 | 101.61 | 101.61 | 0 | 11/11/24 | Q / C / O | |
Feb 25 | 101.36s | -1.25 | 101.36 | 101.36 | 101.36 | 0 | 11/11/24 | Q / C / O | |
Mar 25 | 101.09s | -1.24 | 101.09 | 101.09 | 101.09 | 0 | 11/11/24 | Q / C / O | |
Apr 25 | 101.06s | -1.25 | 101.06 | 101.06 | 101.06 | 0 | 11/11/24 | Q / C / O | |
May 25 | 100.73s | -1.25 | 100.73 | 100.73 | 100.73 | 0 | 11/11/24 | Q / C / O | |
Jun 25 | 100.36s | -1.25 | 100.36 | 100.36 | 100.36 | 0 | 11/11/24 | Q / C / O | |
Jul 25 | 100.35s | -1.25 | 100.35 | 100.35 | 100.35 | 0 | 11/11/24 | Q / C / O | |
Aug 25 | 99.92s | -1.25 | 99.92 | 99.92 | 99.92 | 0 | 11/11/24 | Q / C / O | |
Sep 25 | 99.50s | -1.25 | 99.50 | 99.50 | 99.50 | 0 | 11/11/24 | Q / C / O | |
Oct 25 | 99.37s | -1.24 | 99.37 | 99.37 | 99.37 | 0 | 11/11/24 | Q / C / O | |
Nov 25 | 98.58s | -1.22 | 98.58 | 98.58 | 98.58 | 0 | 11/11/24 | Q / C / O | |
Dec 25 | 97.78s | -1.21 | 97.78 | 97.78 | 97.78 | 0 | 11/11/24 | Q / C / O | |
Jan 26 | 97.73s | -1.21 | 97.73 | 97.73 | 97.73 | 0 | 11/11/24 | Q / C / O | |
Feb 26 | 96.98s | -1.20 | 96.98 | 96.98 | 96.98 | 0 | 11/11/24 | Q / C / O | |
Mar 26 | 96.21s | -1.19 | 96.21 | 96.21 | 96.21 | 0 | 11/11/24 | Q / C / O | |
Apr 26 | 96.22s | -1.16 | 96.22 | 96.22 | 96.22 | 0 | 11/11/24 | Q / C / O | |
May 26 | 95.45s | -1.15 | 95.45 | 95.45 | 95.45 | 0 | 11/11/24 | Q / C / O | |
Jun 26 | 94.75s | -1.14 | 94.75 | 94.75 | 94.75 | 0 | 11/11/24 | Q / C / O | |
Jul 26 | 94.75s | -1.16 | 94.75 | 94.75 | 94.75 | 0 | 11/11/24 | Q / C / O | |
Aug 26 | 94.04s | -1.15 | 94.04 | 94.04 | 94.04 | 0 | 11/11/24 | Q / C / O | |
Sep 26 | 93.33s | -1.14 | 93.33 | 93.33 | 93.33 | 0 | 11/11/24 | Q / C / O | |
Oct 26 | 93.32s | -1.16 | 93.32 | 93.32 | 93.32 | 0 | 11/11/24 | Q / C / O | |
Nov 26 | 92.71s | -1.15 | 92.71 | 92.71 | 92.71 | 0 | 11/11/24 | Q / C / O | |
Dec 26 | 92.14s | -1.14 | 92.14 | 92.14 | 92.14 | 0 | 11/11/24 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核