ICE US Gold 100 oz Futures - 2022年8月 (ZGc3)

1,749.70
-0.10(-0.01%)
  • 昨收:
    1,749.7
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,749.70 - 1,749.70
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2022-07-19 - 2022-11-28
1,749.701,749.701,749.701,749.70-0.01%
1,749.801,749.801,749.801,749.80-1.22%
1,771.401,771.401,771.401,771.40+0.56%
1,761.501,761.501,761.501,761.50+0.02%
1,761.201,761.201,761.201,761.20+0.73%
1,748.401,748.401,748.401,748.40-0.82%
1,762.901,762.901,762.901,762.90-0.47%
1,771.201,771.201,771.201,771.20-0.31%
1,776.701,776.701,776.701,776.70-0.73%
1,789.701,789.701,789.701,789.70-0.47%
1,798.101,798.101,798.101,798.10-0.96%
1,815.501,815.501,815.501,815.50+0.46%
1,807.201,807.201,807.201,807.20-0.36%
1,813.701,813.701,813.701,813.70+0.08%
1,812.301,812.301,812.301,812.30+0.39%
1,805.201,805.201,805.201,805.20+0.78%
1,791.201,791.201,791.201,791.20-0.87%
1,806.901,806.901,806.901,806.90+1.72%
1,776.401,776.401,776.401,776.40-0.74%
1,789.701,789.701,789.701,789.70+0.11%
1,787.701,787.701,787.701,787.70+0.33%
1,781.801,781.801,781.801,781.80+0.71%
1,769.201,769.201,769.201,769.20+1.82%
1,737.501,737.501,737.501,737.50+0.10%
1,735.701,735.701,735.701,735.70-0.08%
1,737.101,737.101,737.101,737.10-0.47%
1,745.301,745.301,745.301,745.30+0.81%
1,731.301,731.301,731.301,731.30+0.79%
1,717.701,717.701,717.701,717.70-0.60%
1,728.101,728.101,728.101,728.10-1.23%
最高: 1,815.50最低: 1,717.70差价: 97.80平均: 1,771.00涨跌幅: 0.00
  • 1760敢敢空!市场大空头
    0
    • Gary Lee你这都不懂啊。美元要开始走弱了,去看看美元走势。
      0
    • 人民币才叫弱呢!美元还没到顶呢!
      0
    • Gary Lee美联储已经放缓加息了
      0
  • 加息放缓,黄金多头
    2
    • 黄金今天1758-60空,1735-40多
      1
      • 可以空了,空头!
        0
      • 止损了吗
        0
      • 1780止损
        0
    • 多头的钞能力不行了?
      0
      • 1600
        0
    • 多头没有能量往上突破了,1759看空了!
      1
      • 黄金昨日1730-32多单目前1755,今天1757-59附近短空
        1
        • 现在可以空了吗?
          0
      • 要跌破回到1600了!又凉凉了
        1
        • 晚间黄金1730-32附近多
          1
          • 黄金1755-57附近空,1737-35附近多
            2
            • 多头不冲锋了吗?
              0
              • 打不下来,下星期1860
                2