ICE US Gold 100 oz Futures - 2022年6月 (ZGc2)

1,665.60
-3.60(-0.22%)
  • 昨收:
    1,665.6
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,665.60 - 1,665.60
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2022-09-16 - 2022-11-28
1,665.601,665.601,665.601,665.60-0.22%
1,669.201,669.201,669.201,669.20+0.68%
1,658.001,658.001,658.001,658.00+0.24%
1,654.101,654.101,654.101,654.10-0.13%
1,656.301,656.301,656.301,656.30+1.19%
1,636.801,636.801,636.801,636.80+0.16%
1,634.201,634.201,634.201,634.20-1.30%
1,655.801,655.801,655.801,655.80-0.49%
1,664.001,664.001,664.001,664.00+0.92%
1,648.901,648.901,648.901,648.90-1.68%
1,677.001,677.001,677.001,677.00-0.03%
1,677.501,677.501,677.501,677.50-0.50%
1,686.001,686.001,686.001,686.00+0.64%
1,675.201,675.201,675.201,675.20-1.99%
1,709.301,709.301,709.301,709.30-0.67%
1,720.801,720.801,720.801,720.800.00%
1,720.801,720.801,720.801,720.80-0.56%
1,730.501,730.501,730.501,730.50+1.67%
1,702.001,702.001,702.001,702.00+1.79%
1,672.001,672.001,672.001,672.00+0.20%
1,668.601,668.601,668.601,668.60-0.08%
1,670.001,670.001,670.001,670.00+2.07%
1,636.201,636.201,636.201,636.20+0.17%
1,633.401,633.401,633.401,633.40-1.34%
1,655.601,660.501,660.501,660.500.00K-1.52%
1,681.101,681.101,681.101,681.10+0.32%
1,675.701,675.701,675.701,675.70+0.28%
1,671.101,671.101,671.101,671.10-0.42%
1,678.201,678.201,678.201,678.20-0.31%
1,683.501,683.501,683.501,683.50+1.07%
最高: 1,730.50最低: 1,633.40差价: 97.10平均: 1,672.25涨跌幅: 0.00
  • 1760敢敢空!市场大空头
    0
    • Gary Lee你这都不懂啊。美元要开始走弱了,去看看美元走势。
      0
    • 人民币才叫弱呢!美元还没到顶呢!
      0
    • Gary Lee美联储已经放缓加息了
      0
  • 加息放缓,黄金多头
    2
    • 黄金今天1758-60空,1735-40多
      1
      • 止损了吗
        0
      • 1780止损
        0
      • Gary Lee扛20美金啊
        0
    • 多头的钞能力不行了?
      0
      • 1600
        0
    • 多头没有能量往上突破了,1759看空了!
      1
      • 黄金昨日1730-32多单目前1755,今天1757-59附近短空
        1
        • 现在可以空了吗?
          0
      • 要跌破回到1600了!又凉凉了
        1
        • 晚间黄金1730-32附近多
          1
          • 黄金1755-57附近空,1737-35附近多
            2
            • 多头不冲锋了吗?
              0
              • 打不下来,下星期1860
                2