突发新闻
0

能源期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2019年1月67.0066.6268.3866.14+0.38+0.57%17/11
 WTI原油2018年12月56.8356.4657.9555.92+0.37+0.66%17/11
 伦敦汽油2018年12月634.25637.75643.38627.88-3.50-0.55%17/11
 天然气2018年12月4.3774.0384.3803.914+0.339+8.40%17/11
 燃料油2018年12月2.08152.07412.10802.0592+0.0074+0.36%17/11
 碳排放2018年12月19.1219.0019.7419.04+0.12+0.63%17/11
 RBOB汽油2018年12月1.58101.55661.61021.5515+0.0244+1.57%17/11

美国期货市场报价


Energies Futures prices as of November 17th, 2018 - 15:08 CST
  标题最新涨跌额开盘最高最低时间图表
Crude Oil WTIJan 19 56.68s0.0056.7858.1656.1211/16/18Q / C / O
Heating OilDec 18 2.0737s-0.00042.07692.10812.058511/16/18Q / C / O
Gasoline RBOBJan 19 1.5682s+0.02181.54121.59941.541211/16/18Q / C / O
Natural GasDec 18 4.272s+0.2343.9074.3903.90711/16/18Q / C / O
Crude Oil BrentJan 19 66.76s+0.1466.6868.3866.0611/16/18Q / C / O
Ethanol FuturesDec 18 1.264s+0.0011.2561.2691.24511/16/18Q / C / O
E-Mini Natural GasDec 18 4.272s+0.2343.9154.4703.91511/16/18Q / C / O
ICE Gas Oil Low SulphurDec 18 633.25s-4.50635.25643.25627.7511/16/18Q / C / O
ICE South China CoalNov 18 72.30s-1.650.0072.3072.3011/16/18Q / C / O
ICE EUADec 18 19.11s+0.1118.9119.7418.9111/16/18Q / C / O
ICE CSX CoalDec 18 78.05s0.000.0078.0578.0511/16/18Q / C / O
E-Mini Crude OilJan 19 56.680s0.0056.80058.17556.12511/16/18Q / C / O
Crude Oil WTI ICEJan 19 56.68s0.0056.8358.1756.0911/16/18Q / C / O
Crude Palm OilNov 18 482.25s-0.750.00482.25482.2511/16/18Q / C / O

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI原油2018年12月4,1044,1044,2054,052-3-0.07%17/11
 天然气2018年11月297.20295.70313.30282.20+1.50+0.51%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.