突发新闻
0

能源期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2019年3月61.9861.5062.3461.16+0.48+0.78%19:31:16
 WTI原油2019年3月53.3953.0153.6452.70+0.38+0.72%19:31:17
 伦敦汽油2019年2月575.88565.25578.50569.00+10.63+1.88%19:31:19
 天然气2019年2月3.1263.0403.1523.049+0.086+2.83%19:31:17
 燃料油2019年2月1.91661.90111.92361.8927+0.0155+0.82%19:31:21
 碳排放2019年12月25.3925.2025.4824.83+0.19+0.75%19:31:10
 RBOB汽油2019年2月1.40451.40151.41381.3865+0.0030+0.21%19:31:22

美国期货市场报价


Energies Futures prices as of January 23rd, 2019 - 05:20 CST
  标题最新涨跌额开盘最高最低时间图表
Crude Oil WTIMar 19 53.45+0.4452.9553.6452.6905:10Q / C / O
Heating OilDec 19 1.9278s-0.01191.94271.94871.900001/22/19Q / C / O
Gasoline RBOBMar 19 1.4210+0.00521.41951.42821.400505:10Q / C / O
Natural GasFeb 19 3.135+0.0953.0583.1533.04705:10Q / C / O
Crude Oil BrentMar 19 62.07+0.5761.3762.3361.1605:10Q / C / O
Ethanol FuturesFeb 19 1.271s-0.0081.2731.2911.26401/22/19Q / C / O
E-Mini Natural GasFeb 19 3.135+0.0953.0553.1553.05005:03Q / C / O
ICE Gas Oil Low SulphurMar 19 576.50+10.75570.50579.00569.5005:09Q / C / O
ICE South China CoalJan 19 76.65s-0.150.0076.6576.6501/22/19Q / C / O
ICE EUADec 19 25.26+0.0525.3425.4824.8305:10Q / C / O
ICE CSX CoalFeb 19 77.05s+0.750.0077.0577.0501/22/19Q / C / O
E-Mini Crude OilMar 19 53.450+0.44052.97553.62552.67505:10Q / C / O
Crude Oil WTI ICEMar 19 53.43+0.4252.8253.6352.7105:03Q / C / O
Crude Palm OilMar 19 552.50s+5.750.00552.50552.5001/22/19Q / C / O

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI原油2019年2月3,8213,7493,8393,770+72+1.92%19:31:12
 天然气2019年1月223.10221.30225.20218.30+1.80+0.81%19:31:12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.