x
突发新闻
0

能源期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2017年12月57.9057.2357.9056.60+0.67+1.17%21/10
 WTI原油2017年11月51.7051.2951.7250.70+0.41+0.80%21/10
 伦敦汽油2017年11月534.25526.88534.63521.50+7.37+1.40%21/10
 天然气2017年11月2.9132.8732.9402.857+0.040+1.39%21/10
 取暖油2017年11月1.80891.77671.81271.7610+0.0322+1.81%21/10
 碳排放2017年12月7.577.817.807.45-0.08-1.05%20/10
 RBOB汽油2017年11月1.68411.64381.68471.6290+0.0403+2.45%21/10

美国期货市场报价


Energies Futures prices as of October 21st, 2017 - 16:17 CDT
  名称最新股价涨跌额开盘最高最低时间图表
Crude Oil WTIDec 17 51.84s+0.3351.5952.0950.8710/20/17Q / C / O
Heating OilDec 17 1.8054s+0.02761.77801.81271.761810/20/17Q / C / O
Gasoline RBOBDec 17 1.6435s+0.02811.61731.65031.598910/20/17Q / C / O
Natural GasNov 17 2.915s+0.0422.8862.9402.85610/20/17Q / C / O
Crude Oil BrentDec 17 57.75s+0.5257.3257.9456.6010/20/17Q / C / O
Ethanol FuturesNov 17 1.386s-0.0061.3941.3981.38410/20/17Q / C / O
E-Mini Natural GasNov 17 2.915s+0.0422.8852.9352.85510/20/17Q / C / O
ICE Gas Oil Low SulphurDec 17 527.50s+4.25521.50529.25516.5010/20/17Q / C / O
ICE South China CoalOct 17 90.50s+0.400.0090.5090.5010/20/17Q / C / O
ICE EUADec 17 7.57s-0.087.657.807.4510/20/17Q / C / O
ICE CSX CoalNov 17 61.30s0.000.0061.3061.3010/20/17Q / C / O
E-Mini Crude OilDec 17 51.840s+0.33051.57552.10050.87510/20/17Q / C / O
Crude Oil WTI ICEDec 17 51.84s+0.3351.6252.0750.8810/20/17Q / C / O
Crude Palm OilOct 17 645.25s+1.750.00645.25645.2510/20/17Q / C / O

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600%29/06
 WTI原油2017年11月3,3763,3593,3793,322+17+0.51%21/10
 天然气2017年10月189.70186.00191.50185.90+3.70+1.99%21/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.