日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | -1.38% | ||
6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | -1.38% | ||
6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | -0.63% | ||
6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | -0.63% | ||
6,842.00 | 6,773.00 | 6,858.00 | 6,765.00 | 0.10K | +1.17% | |
6,842.00 | 6,773.00 | 6,858.00 | 6,765.00 | 0.10K | +1.17% | |
6,763.00 | 6,675.00 | 6,775.00 | 6,674.00 | 0.08K | +1.76% | |
6,763.00 | 6,675.00 | 6,775.00 | 6,674.00 | 0.08K | +1.76% | |
6,646.00 | 6,679.00 | 6,679.00 | 6,630.00 | 0.04K | -0.39% | |
6,646.00 | 6,679.00 | 6,679.00 | 6,630.00 | 0.04K | -0.39% | |
6,672.00 | 6,624.00 | 6,688.00 | 6,607.00 | 0.04K | +2.69% | |
6,672.00 | 6,624.00 | 6,688.00 | 6,607.00 | 0.04K | +2.69% | |
6,497.00 | 6,443.00 | 6,541.00 | 6,433.00 | 0.01K | +0.85% | |
6,497.00 | 6,443.00 | 6,541.00 | 6,433.00 | 0.01K | +0.85% | |
6,442.00 | 6,442.00 | 6,442.00 | 6,442.00 | 0.00K | +0.33% | |
6,442.00 | 6,442.00 | 6,442.00 | 6,442.00 | 0.00K | +0.33% | |
6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | -1.79% | ||
6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | -1.79% | ||
6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | 0.00% | ||
6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | 0.00% | ||
6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | +0.63% | ||
6,538.00 | 6,538.00 | 6,538.00 | 6,538.00 | +0.63% | ||
6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.00% | ||
6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.00% | ||
6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | -0.99% | ||
6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | -3.10% | ||
6,562.00 | 6,520.00 | 6,520.00 | 6,520.00 | +1.72% | ||
6,451.00 | 6,486.00 | 6,488.00 | 6,479.00 | 0.04K | -0.29% | |
6,470.00 | 6,479.00 | 6,479.00 | 6,479.00 | -0.43% | ||
6,498.00 | 6,498.00 | 6,498.00 | 6,498.00 | +0.56% |