商品期货
走势图
| |
期货 |
15 分钟 |
每小时 |
每日 |
一周 |
一月 |
年初至今 |
3 年 |
| |
黄金 |
0.25% |
0.34% |
0.31% |
-0.95% |
-2.02% |
-1.25% |
27.59% |
| |
白银 |
0.02% |
0.00% |
-2.60% |
-6.31% |
-9.89% |
-15.49% |
29.26% |
| |
铜 |
-0.07% |
-0.14% |
-2.59% |
-3.39% |
-19.19% |
-18.65% |
31.10% |
| |
铂 |
0.06% |
0.07% |
-2.11% |
-2.98% |
-14.05% |
-9.26% |
3.86% |
| |
伦敦布伦特原油 |
-0.04% |
0.13% |
2.25% |
-1.45% |
-6.88% |
43.33% |
74.68% |
| |
WTI原油 |
-0.02% |
0.14% |
2.55% |
0.78% |
-8.76% |
44.21% |
89.15% |
| |
天然气 |
-0.88% |
-0.97% |
3.61% |
-9.65% |
-34.06% |
50.67% |
145.41% |
| |
燃料油 |
0.08% |
0.04% |
3.39% |
-9.23% |
-7.48% |
69.96% |
108.58% |
| |
美国C型咖啡 |
0.04% |
-0.04% |
-2.67% |
-1.17% |
-3.64% |
-0.95% |
99.51% |
| |
玉米 |
-0.53% |
-0.30% |
0.91% |
0.07% |
3.27% |
26.55% |
73.38% |
| |
美国小麦 |
-0.61% |
-1.34% |
-4.78% |
-8.98% |
-19.15% |
9.09% |
62.32% |
| |
伦敦糖 |
-0.20% |
0.18% |
0.02% |
1.07% |
-4.96% |
10.52% |
71.31% |
| |
美国二号棉花 |
-0.12% |
-0.15% |
-1.46% |
-0.66% |
-29.87% |
-14.28% |
46.42% |
表现图 %
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 伦敦布伦特原油 | 2022年9月 | 111.48 | 109.03 | 112.45 | 108.03 | +2.45 | +2.25% | 05:59:00 | |
| | WTI原油 | 2022年8月 | 108.46 | 105.76 | 109.34 | 104.56 | +2.70 | +2.55% | 04:59:58 | |
| | 天然气 | 2022年8月 | 5.620 | 5.424 | 5.950 | 5.590 | +0.196 | +3.61% | 04:59:59 | |
| | 燃料油 | 2022年8月 | 3.9603 | 3.8305 | 4.0264 | 3.8136 | +0.1298 | +3.39% | 04:59:56 | |
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 美国C型咖啡 | 2022年9月 | 223.95 | 230.10 | 236.05 | 223.73 | -6.15 | -2.67% | 01:30:04 | |
| | 玉米 | 2022年7月 | 750.75 | 744.00 | 760.25 | 743.38 | +6.75 | +0.91% | 02:19:55 | |
| | 美国小麦 | 2022年9月 | 840.80 | 883.00 | 896.12 | 840.75 | -42.20 | -4.78% | 02:20:04 | |
| | 伦敦糖 | 2022年8月 | 549.40 | 549.30 | 557.10 | 546.40 | +0.10 | +0.02% | 01/07 | |
| | 美国二号棉花 | 2022年12月 | 97.40 | 98.84 | 98.88 | 94.92 | -1.44 | -1.46% | 02:20:04 | |
