商品期货
走势图
| |
期货 |
15 分钟 |
每小时 |
每日 |
一周 |
一月 |
年初至今 |
3 年 |
| |
黄金 |
-0.13% |
-0.27% |
-1.63% |
0.12% |
0.47% |
5.96% |
1.44% |
| |
白银 |
-0.59% |
-1.32% |
-3.02% |
0.53% |
-2.72% |
-3.84% |
-5.73% |
| |
铜 |
-0.49% |
-1.06% |
-3.73% |
-4.88% |
-3.90% |
-4.67% |
18.79% |
| |
铂 |
-0.31% |
-0.21% |
-2.37% |
0.97% |
-0.16% |
-15.05% |
6.21% |
| |
伦敦布伦特原油 |
0.04% |
0.25% |
-0.28% |
-0.46% |
11.00% |
8.57% |
123.56% |
| |
WTI原油 |
0.11% |
0.35% |
-0.12% |
-0.68% |
11.45% |
11.28% |
126.14% |
| |
天然气 |
-0.74% |
-0.52% |
-1.83% |
-0.92% |
4.80% |
-40.04% |
46.29% |
| |
燃料油 |
0.07% |
1.11% |
2.63% |
-1.93% |
8.78% |
1.55% |
211.50% |
| |
美国C型咖啡 |
0.04% |
-1.25% |
-1.40% |
1.88% |
6.40% |
-6.77% |
38.71% |
| |
玉米 |
-0.10% |
-0.26% |
-0.60% |
3.38% |
2.49% |
-29.53% |
29.48% |
| |
美国小麦 |
-0.03% |
-0.38% |
-0.75% |
2.84% |
-3.02% |
-26.31% |
4.59% |
| |
伦敦糖 |
0.00% |
-0.49% |
0.45% |
-3.64% |
7.10% |
31.64% |
96.29% |
| |
美国二号棉花 |
-0.12% |
-0.45% |
-0.82% |
-1.88% |
2.12% |
3.33% |
34.95% |
表现图 %
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 伦敦布伦特原油 | 2023年11月 | 93.43 | 93.53 | 93.48 | 92.20 | -0.10 | -0.11% | 20:39:36 | |
| | WTI原油 | 2023年11月 | 89.75 | 89.66 | 89.79 | 88.39 | +0.09 | +0.10% | 20:39:40 | |
| | 天然气 | 2023年10月 | 2.686 | 2.733 | 2.748 | 2.681 | -0.047 | -1.72% | 20:39:32 | |
| | 燃料油 | 2023年10月 | 3.4130 | 3.3268 | 3.4341 | 3.3004 | +0.0862 | +2.59% | 20:39:36 | |
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 美国C型咖啡 | 2023年12月 | 155.98 | 158.20 | 158.72 | 155.58 | -2.22 | -1.40% | 20:39:36 | |
| | 玉米 | 2023年12月 | 478.38 | 481.00 | 482.50 | 478.12 | -2.62 | -0.54% | 20:39:11 | |
| | 美国小麦 | 2023年12月 | 583.60 | 588.00 | 589.30 | 583.38 | -4.40 | -0.75% | 20:39:18 | |
| | 伦敦糖 | 2023年12月 | 729.50 | 726.50 | 734.60 | 724.50 | +3.00 | +0.41% | 20:29:00 | |
| | 美国二号棉花 | 2023年12月 | 86.19 | 86.86 | 86.92 | 86.10 | -0.67 | -0.77% | 20:39:36 | |
