商品期货
走势图
| |
期货 |
15 分钟 |
每小时 |
每日 |
一周 |
一月 |
年初至今 |
3 年 |
| |
黄金 |
-0.05% |
-0.05% |
-1.41% |
0.34% |
0.69% |
6.20% |
1.66% |
| |
白银 |
-0.17% |
-0.17% |
-1.88% |
1.71% |
-1.58% |
-2.72% |
-4.63% |
| |
铜 |
-0.06% |
-0.06% |
-2.76% |
-3.92% |
-2.93% |
-3.71% |
19.99% |
| |
铂 |
-0.22% |
-0.22% |
-2.38% |
0.96% |
-0.17% |
-15.06% |
6.19% |
| |
伦敦布伦特原油 |
0.04% |
0.04% |
-0.48% |
-0.66% |
10.77% |
8.35% |
123.11% |
| |
WTI原油 |
0.04% |
0.04% |
-0.42% |
-0.98% |
11.11% |
10.95% |
125.45% |
| |
天然气 |
0.67% |
0.67% |
-0.66% |
0.26% |
6.05% |
-39.33% |
48.04% |
| |
燃料油 |
0.05% |
0.05% |
1.55% |
-2.96% |
7.64% |
0.48% |
208.23% |
| |
美国C型咖啡 |
0.14% |
0.14% |
-0.02% |
3.31% |
7.89% |
-5.46% |
40.66% |
| |
玉米 |
0.05% |
0.05% |
-0.29% |
3.70% |
2.81% |
-29.31% |
29.89% |
| |
美国小麦 |
0.00% |
0.00% |
-0.37% |
3.22% |
-2.65% |
-26.04% |
4.98% |
| |
伦敦糖 |
-0.00% |
-0.00% |
0.40% |
-3.70% |
7.04% |
31.57% |
96.18% |
| |
美国二号棉花 |
0.09% |
0.09% |
-0.28% |
-1.34% |
2.68% |
3.90% |
35.68% |
表现图 %
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 伦敦布伦特原油 | 2023年11月 | 92.97 | 93.53 | 93.20 | 92.20 | -0.56 | -0.60% | 20:05:02 | |
| | WTI原油 | 2023年11月 | 89.19 | 89.66 | 89.36 | 88.39 | -0.47 | -0.52% | 20:05:05 | |
| | 天然气 | 2023年10月 | 2.713 | 2.733 | 2.748 | 2.692 | -0.020 | -0.73% | 20:04:58 | |
| | 燃料油 | 2023年10月 | 3.3801 | 3.3268 | 3.3845 | 3.3004 | +0.0533 | +1.60% | 20:05:08 | |
| | 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|
| | 美国C型咖啡 | 2023年12月 | 158.03 | 158.20 | 158.72 | 157.30 | -0.17 | -0.11% | 20:04:58 | |
| | 玉米 | 2023年12月 | 479.62 | 481.00 | 482.50 | 478.88 | -1.38 | -0.29% | 20:04:49 | |
| | 美国小麦 | 2023年12月 | 585.10 | 588.00 | 589.30 | 584.10 | -2.90 | -0.49% | 20:05:05 | |
| | 伦敦糖 | 2023年12月 | 731.40 | 726.50 | 731.40 | 724.50 | +4.90 | +0.67% | 19:55:00 | |
| | 美国二号棉花 | 2023年12月 | 86.52 | 86.86 | 86.92 | 86.38 | -0.34 | -0.39% | 20:05:05 | |
