x
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 白银2017年7月17.97617.93717.98317.680+0.039+0.22%04:57:04
 2017年6月794.67790.75799.90789.23+3.92+0.50%04:56:08
 2017年7月963.45977.60974.90955.65-14.15-1.45%04:54:08
 2,158.002,142.752,168.502,133.00+15.25+0.71%01:56:50
 5,654.505,639.255,683.755,612.75+15.25+0.27%01:58:35
 2017年7月2.5662.5512.5792.548+0.015+0.59%04:56:47
 1,948.501,936.501,950.001,933.25+12.00+0.62%00:54:37
 2,597.752,590.002,617.252,570.50+7.75+0.30%00:54:47
 19,640.0019,705.0019,852.5019,390.00-65.00-0.33%01:59:06
 9,267.509,380.009,442.509,247.50-112.50-1.20%01:56:33
 黄金2017年6月1,276.741,289.101,278.661,266.00-12.36-0.96%04:57:04

美国期货市场报价


Metals Futures prices as of April 24th, 2017 - 15:56 CDT
  名称最新股价涨跌额开盘最高最低时间图表
GoldJun 17 1276.8-12.31280.01280.01266.015:46Q / C / O
SilverMay 17 17.895+0.03917.82017.91017.55015:45Q / C / O
High Grade CopperMay 17 2.5550+0.01752.54602.57202.535015:45Q / C / O
PlatinumJul 17 963.4-14.2970.7975.1955.515:43Q / C / O
PalladiumJun 17 795.55+4.80789.75800.10789.1515:35Q / C / O
Gold mini-sizedJun 17 1276.80-12.301280.101280.101265.6015:36Q / C / O
Silver mini-sizedMay 17 17.868+0.01217.80217.89017.53015:38Q / C / O
Iron Ore 62% Fe CFRMay 17 65.15-2.0865.0566.1965.0515:39Q / C / O
AluminumJun 17 2008.75+16.002003.002008.752002.5010:53Q / C / O
UraniumMay 17 22.90s-0.100.0022.9022.9004/21/17Q / C / O
US Steel CoilAug 17 595.000.00595.00595.00595.0009:14Q / C / O
Gold KiloJun 17 1277.8-12.21280.01280.01270.013:50Q / C / O
Zinc CMEApr 17 2598.00-231.000.002598.002598.0015:39Q / C / O

EUREX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年6月1,271.801,271.801,271.801,271.800.000.00%11/04
 白银2017年6月18.2618.2618.2618.260.000.00%11/04
 精炼金2017年6月38.5638.5638.5638.560.000.00%22/04

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 迷你铝2017年4月125.20124.60125.30124.05+0.60+0.48%1:59:00
 2017年4月125.20124.60125.30124.05+0.60+0.48%1:59:00
 2017年4月363.90363.00364.75361.05+0.90+0.25%1:59:00
 迷你铜2017年4月363.75362.95364.95361.15+0.80+0.22%1:59:00
 精炼金2017年6月29,12529,41829,25028,960-293-1.00%1:59:00
 几内亚黄金2017年5月23,51623,67023,61023,470-154-0.65%1:59:00
 迷你黄金2017年5月29,12029,43229,29028,935-312-1.06%1:59:00
 金叶2017年4月2,9612,9742,9692,937-13-0.44%1:59:00
 金叶(新德里)2017年4月3,1003,1003,1003,10000%09/11
 2017年5月139.75139.75140.10138.25+0.35+0.25%1:57:00
 迷你铅2017年5月139.70139.30140.15138.15+0.40+0.29%1:59:00
 2017年4月596.0596.0604.5595.1-8.8-1.46%1:59:00
 迷你镍2017年5月603.3611.3610.8602.1-8.0-1.31%1:59:00
 白银2017年5月41,14541,28941,19040,800-144-0.35%1:59:00
 微银2017年4月41,14841,30441,21140,815-156-0.38%1:59:00
 迷你银2017年6月41,71441,86641,78041,350-152-0.36%1:59:00
 2017年5月167.55167.20168.50166.30+0.35+0.21%1:57:00
 迷你锌2017年5月167.55167.25168.60166.30+0.30+0.18%1:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.