x
突发新闻
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年12月1,294.661,291.001,295.781,288.14+3.66+0.28%19:55:43
 2017年9月2.9842.9872.9922.965-0.003-0.10%19:55:40
 白银2017年9月17.04716.98217.06816.907+0.065+0.38%19:55:34
 2017年9月937.42932.35939.40928.48+5.07+0.54%19:55:25
 2017年10月983.80981.30984.90976.80+2.50+0.25%19:55:40
 2,076.752,079.002,084.752,056.75-2.25-0.11%19:55:33
 3,122.753,120.503,146.503,087.00+2.25+0.07%19:55:37
 2,407.502,422.252,421.252,391.75-14.75-0.61%19:55:45
 11,532.5011,440.0011,572.5011,225.00+92.50+0.81%19:55:34
 20,385.0020,340.0020,417.5020,292.50+45.00+0.22%19:54:47
 6,579.006,587.006,596.756,536.25-8.00-0.12%19:55:45

美国期货市场报价


Metals Futures prices as of August 23rd, 2017 - 06:52 CDT
  名称最新股价涨跌额开盘最高最低时间图表
GoldDec 17 1295.7+4.71290.41295.91287.906:42Q / C / O
SilverSep 17 17.070+0.08816.98017.07016.91006:42Q / C / O
High Grade CopperSep 17 2.9865-0.00052.99002.99202.965006:42Q / C / O
PlatinumOct 17 984.8+3.5980.6984.8976.806:42Q / C / O
PalladiumSep 17 937.20+4.85931.45939.50928.3506:41Q / C / O
Gold mini-sizedDec 17 1295.00+4.001287.201295.001287.2006:36Q / C / O
Silver mini-sizedSep 17 17.050+0.06816.93417.06016.91606:28Q / C / O
Iron Ore 62% Fe CFRDec 17 71.15-1.8171.1571.1571.1501:09Q / C / O
AluminumAug 17 2147.25s-12.752145.252147.252145.2508/22/17Q / C / O
UraniumAug 17 20.50s0.000.0020.5020.5008/22/17Q / C / O
US Steel CoilDec 17 633.00s-1.00640.00640.00633.0008/22/17Q / C / O
Gold KiloSep 17 1287.6s-4.00.01287.61287.608/22/17Q / C / O
Zinc CMEAug 17 3112.50s0.000.003112.503112.5008/22/17Q / C / O

EUREX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年9月1,271.801,271.801,271.801,271.800.000.00%11/04
 白银2017年9月18.2618.2618.2618.260.000.00%11/04
 精炼金2017年9月35.1735.1735.1735.170.000.00%22/08

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 迷你铝2017年8月132.15131.95132.40130.80+0.20+0.15%19:40:00
 2017年8月132.20131.95132.40130.80+0.25+0.19%19:39:00
 2017年8月422.20422.05422.80420.00+0.15+0.04%19:40:00
 迷你铜2017年8月422.20422.05423.15420.00+0.15+0.04%19:40:00
 精炼金2017年10月29,19129,10529,19529,074+86+0.30%19:40:00
 几内亚黄金2017年8月23,08023,07523,10023,035+5+0.02%19:40:00
 迷你黄金2017年9月29,13529,06129,13929,023+74+0.25%19:40:00
 金叶2017年8月2,8742,8742,8772,870+1+0.03%19:40:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000%16/06
 2017年8月153.60153.75153.90152.20-0.15-0.10%19:39:00
 迷你铅2017年8月153.55153.75153.90152.20-0.20-0.13%19:40:00
 2017年8月737.0731.0739.0723.0+6.0+0.82%19:40:00
 迷你镍2017年8月737.0730.9738.8723.1+6.1+0.83%19:40:00
 白银2017年9月39,10438,93939,14538,877+165+0.42%19:40:00
 微银2017年8月39,11338,94539,14438,882+168+0.43%19:40:00
 迷你银2017年8月39,10938,94539,15038,887+164+0.42%19:40:00
 2017年8月200.60199.60201.20199.15+1.00+0.50%19:40:00
 迷你锌2017年8月200.55199.60201.20199.15+0.95+0.48%19:40:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.