x
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 白银2017年3月17.25817.03217.27517.127+0.226+1.33%10:23:22
 2017年3月791.67789.25794.25783.60+2.42+0.31%10:23:22
 2017年4月985.95981.80987.40980.80+4.15+0.42%10:23:22
 2,321.502,301.502,333.002,305.50+20.00+0.87%10:21:25
 5,847.255,762.755,861.755,763.00+84.50+1.47%10:23:23
 2017年3月2.6612.6162.6682.613+0.045+1.72%10:23:08
 1,862.001,846.501,865.251,853.00+15.50+0.84%10:21:40
 2,799.502,757.002,812.752,758.75+42.50+1.54%10:21:17
 20,385.0020,175.0020,405.0020,300.00+210.00+1.04%10:21:05
 9,875.009,687.509,895.009,762.50+187.50+1.94%10:22:09
 黄金2017年2月1,218.001,204.901,219.251,209.00+13.10+1.09%10:23:25

美国期货市场报价


Metals Futures prices as of January 22nd, 2017 - 20:20 CST
  名称最新股价涨跌额开盘最高最低时间图表
GoldFeb 17 1217.5+12.61209.31218.11209.320:10Q / C / O
SilverMar 17 17.250+0.21817.12017.25517.11020:10Q / C / O
High Grade CopperMar 17 2.6590+0.03402.62102.66202.613020:10Q / C / O
PlatinumApr 17 986.5+10.5982.0987.2979.520:10Q / C / O
PalladiumMar 17 792.65+4.25788.50794.25783.5020:10Q / C / O
Gold mini-sizedFeb 17 1217.40+12.501209.901217.801209.9020:09Q / C / O
Silver mini-sizedMar 17 17.200+0.16817.09017.20017.09020:03Q / C / O
Iron Ore 62% Fe CFRFeb 17 77.80s-1.0778.2578.2577.7501/20/17Q / C / O
AluminumApr 17 1962.00s+15.751947.251962.751934.7501/20/17Q / C / O
UraniumJan 17 22.90s+0.150.0022.9022.9001/20/17Q / C / O
US Steel CoilJan 17 620.00s0.000.00620.00620.0001/20/17Q / C / O
Gold KiloFeb 17 1215.6+10.21210.81215.81210.819:07Q / C / O
Zinc CMEJan 17 2769.00s-1.500.002769.002769.0001/20/17Q / C / O

EUREX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年3月1,206.101,206.101,206.101,206.100.000.00%20/01
 白银2017年3月17.0317.0317.0317.030.000.00%20/01
 Refined Gold2017年2月36.0336.0336.0336.030.000.00%20/01

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 迷你铝2017年1月125.95125.95126.55123.55+1.65+1.33%21/01
 2017年1月126.00126.00126.55123.55+1.70+1.37%21/01
 2017年2月395.30395.30397.50389.75+2.45+0.62%21/01
 迷你铜2017年2月395.00395.00397.45389.85+2.20+0.56%21/01
 Refined Gold2017年2月28,62428,62428,69628,533+96+0.34%21/01
 几内亚黄金2017年1月23,44823,44823,49923,412+55+0.24%21/01
 迷你黄金2017年2月28,65328,65328,79028,583+65+0.23%21/01
 金叶2017年1月2,8832,8832,8892,880+5+0.17%21/01
 金叶(新德里)2017年1月3,1003,1003,1003,10000.00%09/11
 2017年1月157.75157.75157.75152.90+1.95+1.25%21/01
 迷你铅2017年1月157.65157.65157.85153.00+1.85+1.19%21/01
 2017年1月659.0659.0678.1655.1-14.2-2.11%21/01
 迷你镍2017年1月659.6659.6677.7655.5-13.8-2.05%21/01
 白银2017年3月41,55141,55141,60641,102+281+0.68%21/01
 微银2017年2月41,56641,56641,61941,130+287+0.70%21/01
 迷你银2017年2月41,49741,49741,62841,116+222+0.54%21/01
 2017年1月187.70187.70188.00184.00+0.60+0.32%21/01
 迷你锌2017年1月187.70187.70188.00184.00+0.65+0.35%21/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.