x
突发新闻
0

谷物期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 伦敦小麦138.80139.65139.00138.50-0.40-0.29%18/08
 稻谷2017年9月12.14312.18512.16012.020-0.042-0.34%2:18:12
 美国大豆油2017年9月33.7133.2133.8133.13+0.50+1.51%2:19:59
 美国豆粕2017年12月300.35300.00301.55298.45+0.35+0.12%2:20:07
 美国大豆2017年9月937.38930.40938.88927.88+6.98+0.75%2:14:51
 美国小麦2017年9月416.25414.60417.75412.12+1.65+0.40%2:14:05
 美国谷物2017年9月352.25350.40352.50350.00+1.85+0.53%2:14:04
 燕麦258.50258.50261.80257.500.000.00%2:19:44

美国期货市场报价


Grains Futures prices as of August 19th, 2017 - 04:24 CDT
  名称最新股价涨跌额开盘最高最低时间图表
WheatDec 17 442-4s+1-6440-6444-4438-608/18/17Q / C / O
CornDec 17 365-6s+1-4364-0366-2363-408/18/17Q / C / O
SoybeansNov 17 937-6s+4-6932-6939-0929-408/18/17Q / C / O
Soybean MealDec 17 300.5s+0.5300.2301.6298.408/18/17Q / C / O
Soybean OilDec 17 33.97s+0.4233.5534.1533.4608/18/17Q / C / O
OatsDec 17 258-6s+0-6258-2261-6258-208/18/17Q / C / O
Rough RiceNov 17 12.440s+0.03512.42512.46512.30508/18/17Q / C / O
Spring WheatDec 17 682-4s-1-6685-0693-6678-608/18/17Q / C / O
CanolaNov 17 506.70s+6.70500.50506.90500.1008/18/17Q / C / O
Soybeans (P)Sep 17 937-4s+7-20-0937-4937-408/18/17Q / C / O
Soybean Meal (P)Sep 17 297.2s+1.10.0297.2297.208/18/17Q / C / O
Soybean Oil (P)Sep 17 33.61s+0.400.0033.6133.6108/18/17Q / C / O
Rough Rice (P)Sep 17 12.145s+0.0250.00012.14512.14508/18/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.