x
0

肉类期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 活牛2017年6月124.09121.53124.19114.44+2.56+2.11%2:05:05
 瘦肉猪2017年5月66.9166.9067.6262.83+0.01+0.01%2:04:48
 饲牛2017年5月148.62142.08149.82136.78+6.54+4.61%2:04:08

美国期货市场报价


Meats Futures prices as of April 28th, 2017 - 16:52 CDT
  名称最新股价涨跌额开盘最高最低时间图表
Live CattleJun 17 124.025s+2.500122.425124.225120.57504/28/17Q / C / O
Feeder CattleAug 17 154.700s+4.350151.025155.100148.35004/28/17Q / C / O
Lean HogsJun 17 74.000s+1.17573.22574.22572.82504/28/17Q / C / O
Class III MilkMay 17 15.35s-0.1515.5715.5815.2804/28/17Q / C / O
Live Cattle (P)Jun 17 124.025s+2.5000.000124.225120.57504/28/17Q / C / O
Feeder Cattle (P)May 17 149.550s+2.9750.000149.850144.40004/28/17Q / C / O
Lean Hogs (P)May 17 66.975s+0.0750.00067.25066.60004/28/17Q / C / O
Class III Milk (P)Apr 17 15.17s-0.010.0015.1815.1704/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.