x
0

农业期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 伦敦可可1,435.001,445.001,441.001,415.00-10.00-0.69%27/04
 伦敦咖啡1,878.001,898.001,906.001,875.00-20.00-1.05%27/04
 伦敦糖446.40453.30458.50445.80-6.90-1.52%27/04
 木材2017年5月379.50377.20401.00375.00+2.30+0.61%2:46:50
 橙汁2017年7月158.72155.95159.75155.90+2.77+1.78%2:00:10
 美国11号糖2017年7月16.2115.4316.2315.43+0.78+5.06%0:59:12
 美国C型咖啡2017年7月133.27129.57134.45128.77+3.70+2.86%1:28:59
 美国二号棉花2017年7月78.7777.9678.9777.66+0.81+1.04%2:19:11
 美国可可2017年7月1,833.001,870.501,882.501,807.50-37.50-2.00%1:29:11

美国期货市场报价


Softs Futures prices as of April 28th, 2017 - 16:48 CDT
  名称最新股价涨跌额开盘最高最低时间图表
Cotton #2Jul 17 78.87s+0.9177.8578.9777.6504/28/17Q / C / O
Orange JuiceJul 17 158.35s+2.40155.30159.90154.9504/28/17Q / C / O
CoffeeJul 17 133.40s+3.90129.85134.50128.7504/28/17Q / C / O
Sugar #11Jul 17 16.13s+0.7015.4016.2415.4004/28/17Q / C / O
CocoaJul 17 1841s-2718591883180704/28/17Q / C / O
LumberJul 17 386.10s+0.10388.70390.00383.4004/28/17Q / C / O
Sugar #16Jul 17 28.58s+0.2528.4928.5828.4904/28/17Q / C / O

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 豆蔻2017年5月1,204.71,205.61,212.01,200.0-0.9-0.07%28/04
 印度棉花2017年5月20,86020,86020,87020,640+570+2.76%28/04
 棕榈原油2017年5月489.0487.3490.9483.6+1.7+0.35%28/04
 籽棉2017年4月1,024.31,024.31,069.01,024.300%11/04
 薄荷油2017年4月944.3925.9953.6921.7+18.4+1.99%28/04
 Castor Seed2017年5月4,632.004,632.004,632.004,632.0000%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.