突发资讯

全球交易所交易票据ETC-英为财情Investing.com

名称	代码	最新价	涨跌幅	交易量	时间
DE000DA0AAS6	DEDA0A.	9.350	+3.43%	5.00K	02/12
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
HV Call DivDAX Performance Index	DEHV0E.	41.290	+1.25%	0	02/12
HVCall DAXplus Seasonal Strategy TR	DEHV1D.	91.870	+1.27%	0	02/12
Bayerische Gold 31Dec99	DEHV2X.	16.07	+2.36%	0	02/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	34.810	+1.13%	0	02/12
GS GSCI Natural Gas Index TR	DEGS14.	11.020	0.00%	0	23/10
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	139.930	+1.56%	0	02/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	121.980	+1.79%	0	02/12
HV Call DAXglobal China Short TR	DEHV5J.	8.780	+1.27%	0	02/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.500	+1.27%	0	02/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	110.930	+2.08%	0	02/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	38.230	+0.79%	0	02/12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	24.280	+1.04%	0	02/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	47.000	+3.09%	0	02/12
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.640	+0.10%	0	02/12
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.830	+2.07%	0	02/12
HV Call Frankfurter IT und Elektron	DEHV5C.	90.210	+1.13%	0	02/12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	191.600	+0.97%	0	02/12

名称	代码	最新价	涨跌幅	交易量	时间
DE000SQ4EZ12	DESQ4E.	0.1675	-2.33%	9.13M	02/12
DE000SQ4EZ20	DESQ4E.	0.228	-2.77%	898.30K	02/12
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
Vontobel 100 Solactive Blockch Tech	DEVN9C.	168.150	-0.06%	0.60K	01/12
SG S&P 500 NET TR 31Dec99	XS8816.	189.750	+0.00%	0	30/11
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	963.550	-0.35%	0.15K	02/12
IT0005402273	IT5402.	62.020	+9.63%	0.07K	01/12
IT0005274177	IT0005.	975.980	+0.21%	0.05K	01/12
XS1706855043	XS1706.	962.000	-0.10%	0.09K	01/12
IT0005331563	IT0005.	951.000	+1.94%	0.07K	01/12
XS2469373117	XS9373.	989.970	+0.74%	0.21K	01/12
XS2101530397	XS1530.	1,020.000	+0.17%	0.04K	01/12
IT0005346298	IT0005.	956.070	+3.04%	0.01K	01/12
XS1620780624	XS1620.	971.720	+0.33%	0.01K	01/12
XS2459025735	XS9025.	873.980	+1.85%	0.01K	01/12
XS2504497632	XS4497.	969.000	+1.30%	0.07K	01/12
CH0524353668	CH0524.	1,004.000	+4.93%	0.02K	01/12
XS2447793444	XS2447.	42.870	+3.35%	0.23K	01/12

名称	代码	最新价	涨跌幅	交易量	时间
CH1114178796	CH1114.	3.630	+1.97%	855.14K	01/12
NBp Call SSAB A shares 31Dec99	SE0011.	2.25	+9.22%	98.65K	01/12
NBp Call x5 Swedbank 31Dec99	SE0011.	1.66	+1.84%	98.00K	01/12
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	48.93	+2.45%	0.42K	01/12
NB Call Africa Oil 31Dec99	SE0011.	23.43	+1.12%	0.48K	01/12
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	55.28	+1.88%	0.14K	01/12
NB Call Gold x5 31Dec99	SE0011.	125.50	+0.00%	0	30/11
NBp Call Volvo AB ser. B 31Dec99	SE0011.	89.48	+0.88%	0.21K	01/12
NB Call Skandinaviska Enskilda BanA	SE0011.	14.29	+1.42%	2.00K	01/12
NB Call 1040 USD Gold 31Dec99	NO0010.	56.39	+0.00%	0	27/11
NB Call 6500 EUR DAX 31Dec99	SE0009.	93.23	+0.00%	0	30/11
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,108.72	+1.45%	0.00K	01/12
NB Call MINI GULD NORDENT 14	SE0009.	93.54	+1.00%	1.43K	02/12
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NB ZT 312 SEK Investor B shares	SE0010.	551.76	+0.00%	0	09/10
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	309.83	0.00%	0	24/04
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	42.32	0.00%	0	01/11
NB Put SKF B 31Dec99	SE0011.	55.44	0.00%	0	18/02

	名称	代码	最新价	涨跌幅	交易量	时间
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

1日1周1个月6个月1年5年最大值

近期报价

最近您所浏览报价将会自动在这里显示