名称 | 卖价 | 买价 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0708 | 1.0709 | 1.0715 | 1.0699 | +0.0009 | +0.09% | ||
GBP/USD | 1.2458 | 1.2464 | 1.2464 | 1.2443 | +0.0013 | +0.10% | ||
USD/JPY | 154.79 | 154.81 | 154.83 | 154.74 | -0.02 | -0.01% | ||
USD/CHF | 0.9114 | 0.9116 | 0.9121 | 0.9113 | -0.0002 | -0.02% | ||
AUD/USD | 0.6520 | 0.6522 | 0.6524 | 0.6482 | +0.0036 | +0.56% | ||
USD/CAD | 1.3659 | 1.3661 | 1.3669 | 1.3656 | -0.0001 | -0.01% | ||
NZD/USD | 0.5939 | 0.5942 | 0.5951 | 0.5931 | +0.0010 | +0.18% | ||
USD/ZAR | 19.0900 | 19.1001 | 19.1275 | 19.0765 | -0.0178 | -0.09% | ||
USD/TRY | 32.5309 | 32.5879 | 32.5671 | 32.5431 | +0.0679 | +0.21% | ||
USD/MXN | 16.9453 | 16.9502 | 16.9825 | 16.9339 | +0.0088 | +0.05% | ||
USD/PLN | 4.0210 | 4.0265 | 4.0280 | 4.0221 | 0.0000 | 0.00% | ||
USD/SEK | 10.7828 | 10.8028 | 10.8241 | 10.7842 | -0.0196 | -0.18% | ||
USD/SGD | 1.3593 | 1.3598 | 1.3614 | 1.3592 | -0.0014 | -0.11% | ||
USD/DKK | 6.9650 | 6.9656 | 6.9719 | 6.9627 | -0.0050 | -0.07% | ||
USD/NOK | 10.8768 | 10.8985 | 10.9186 | 10.8839 | -0.0154 | -0.14% | ||
USD/ILS | 3.7566 | 3.7766 | 3.7699 | 3.7645 | +0.0010 | +0.03% | ||
USD/HUF | 366.75 | 367.45 | 367.70 | 366.87 | -0.20 | -0.05% | ||
USD/CZK | 23.4846 | 23.5946 | 23.5765 | 23.5364 | -0.0241 | -0.10% | ||
USD/THB | 36.881 | 36.891 | 36.960 | 36.849 | -0.044 | -0.12% | ||
USD/AED | 3.6717 | 3.6737 | 3.6727 | 3.6725 | +0.0002 | +0.01% | ||
USD/JOD | 0.7063 | 0.7113 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3076 | 0.3086 | 0.3083 | 0.3080 | -0.0002 | -0.06% | ||
USD/HKD | 7.8324 | 7.8352 | 7.8392 | 7.8337 | -0.0008 | -0.01% | ||
USD/SAR | 3.7457 | 3.7550 | 3.7509 | 3.7503 | -0.0005 | -0.01% | ||
USD/INR | 83.276 | 83.289 | 83.366 | 83.274 | +0.008 | +0.01% | ||
USD/KRW | 1,369.58 | 1,369.69 | 1,373.75 | 1,367.39 | -3.41 | -0.25% | ||
BRL/USD | 0.1948 | 0.1949 | 0.1951 | 0.1948 | -0.0002 | -0.10% | ||
CAD/USD | 0.7320 | 0.7321 | 0.7323 | 0.7316 | +0.0002 | +0.03% | ||
CHF/USD | 1.0970 | 1.0971 | 1.0977 | 1.0963 | +0.0004 | +0.04% | ||
FJD/USD | 0.4336 | 0.4386 | 0.4363 | 0.4361 | -0.0002 | -0.05% | ||
GHS/USD | 0.0744 | 0.0746 | 0.0745 | 0.0742 | +0.0003 | +0.40% | ||
JPY/USD | 0.646000 | 0.646000 | 0.646300 | 0.645850 | +0.000200 | +0.03% | ||
KYD/USD | 1.1796 | 1.2339 | 1.2068 | 1.2021 | +0.0047 | +0.39% | ||
SGD/USD | 0.7355 | 0.7356 | 0.7357 | 0.7345 | +0.0010 | +0.14% | ||
USD/ALL | 91.881 | 96.549 | 94.800 | 94.215 | -0.585 | -0.62% | ||
USD/AMD | 390.45 | 392.45 | 392.60 | 391.45 | +1.00 | +0.26% | ||
USD/ANG | 1.7461 | 1.8394 | 1.8001 | 1.7927 | -0.0074 | -0.41% | ||
USD/ARS | 872.7409 | 872.7509 | 872.8887 | 872.4362 | +0.0040 | 0.00% | ||
USD/AUD | 1.5330 | 1.5340 | 1.5426 | 1.5330 | -0.0083 | -0.54% | ||
USD/BBD | 1.9622 | 2.0556 | 2.0167 | 2.0089 | -0.0079 | -0.39% | ||
USD/BDT | 107.513 | 110.875 | 109.621 | 109.194 | -0.427 | -0.39% | ||
USD/BGN | 1.8192 | 1.8368 | 1.8297 | 1.8258 | +0.0011 | +0.06% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,825.42 | 2,877.71 | 2,875.00 | 2,851.57 | -23.43 | -0.82% | ||
USD/BND | 1.3327 | 1.3794 | 1.3614 | 1.3561 | -0.0053 | -0.39% | ||
USD/BOB | 6.6885 | 7.0620 | 6.9021 | 6.8753 | -0.0268 | -0.39% | ||
USD/BRL | 5.1318 | 5.1327 | 5.1322 | 5.1258 | +0.0063 | +0.12% | ||
USD/BSD | 0.9884 | 1.0014 | 0.9988 | 0.9949 | -0.0039 | -0.39% | ||
USD/BWP | 13.8696 | 13.9276 | 13.9770 | 13.8218 | +0.0482 | +0.35% | ||
USD/BZD | 1.9588 | 2.0522 | 2.0134 | 2.0055 | -0.0078 | -0.39% | ||
USD/CLP | 955.63 | 957.07 | 956.35 | 954.51 | +0.75 | +0.08% | ||
USD/CNY | 7.2439 | 7.2442 | 7.2453 | 7.2434 | -0.0008 | -0.01% | ||
USD/COP | 3,903.20 | 3,906.70 | 3,909.42 | 3,899.00 | +5.95 | +0.15% | ||
USD/CRC | 486.20 | 512.35 | 501.22 | 499.27 | -1.95 | -0.39% | ||
USD/CUP | 23.8500 | 23.9060 | 23.9714 | 23.8780 | -0.0935 | -0.39% | ||
USD/DJF | 172.97 | 181.37 | 177.72 | 177.17 | -0.55 | -0.31% | ||
USD/DOP | 57.808 | 59.302 | 59.400 | 58.555 | -0.845 | -1.42% | ||
USD/DZD | 134.044 | 135.044 | 134.545 | 134.190 | +0.004 | 0.00% | ||
USD/EGP | 48.0323 | 48.0790 | 48.0593 | 48.0351 | +0.0070 | +0.01% | ||
USD/ETB | 56.4149 | 56.8818 | 57.1300 | 56.6483 | -0.4817 | -0.84% | ||
USD/EUR | 0.9337 | 0.9340 | 0.9347 | 0.9334 | -0.0005 | -0.05% | ||
USD/FJD | 2.2800 | 2.3063 | 2.2931 | 2.2920 | +0.0011 | +0.05% | ||
USD/GBP | 0.8025 | 0.8026 | 0.8036 | 0.8023 | -0.0008 | -0.10% | ||
USD/GEL | 2.6580 | 2.7080 | 2.6830 | 2.6695 | +0.0250 | +0.94% | ||
USD/GHS | 13.4500 | 13.5300 | 13.5000 | 13.4900 | +0.0400 | +0.30% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9000 | +0.0250 | +0.04% | ||
USD/GNF | 8,468.14 | 8,636.22 | 8,601.00 | 8,552.18 | -48.82 | -0.57% | ||
USD/GTQ | 7.5485 | 7.9220 | 7.7655 | 7.7353 | -0.0302 | -0.39% | ||
USD/HNL | 24.0900 | 25.0236 | 24.7200 | 24.5568 | -0.1632 | -0.66% | ||
USD/HTG | 130.893 | 132.760 | 132.342 | 131.826 | -0.516 | -0.39% | ||
USD/IDR | 16,121.4 | 16,139.9 | 16,156.5 | 16,129.0 | -11.8 | -0.07% | ||
USD/IQD | 1,275.32 | 1,331.35 | 1,310.00 | 1,303.33 | -6.67 | -0.51% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 140.060 | 140.660 | 140.480 | 140.280 | -0.100 | -0.07% | ||
USD/JMD | 153.088 | 156.449 | 155.404 | 154.768 | -0.636 | -0.41% | ||
USD/KES | 133.000 | 135.000 | 134.500 | 133.490 | 0.000 | 0.00% | ||
USD/KHR | 3,947.90 | 4,134.65 | 4,072.00 | 4,041.27 | -30.73 | -0.75% | ||
USD/KMF | 461.750 | 462.500 | 462.575 | 462.125 | -0.450 | -0.10% | ||
USD/KZT | 443.530 | 444.070 | 445.800 | 443.525 | +0.270 | +0.06% | ||
USD/LAK | 20,987.07 | 21,453.95 | 21,335.00 | 21,220.51 | -114.49 | -0.54% | ||
USD/LBP | 89,058.35 | 89,133.05 | 89,600.00 | 89,095.70 | -504.29 | -0.56% | ||
USD/LKR | 295.459 | 301.995 | 299.896 | 298.727 | -1.169 | -0.39% | ||
USD/LSL | 19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
USD/LYD | 4.8284 | 4.8845 | 4.8750 | 4.8565 | -0.0185 | -0.38% | ||
USD/MAD | 9.7762 | 10.4111 | 10.1525 | 10.0937 | -0.0588 | -0.58% | ||
USD/MDL | 17.4593 | 18.0196 | 17.8087 | 17.7395 | -0.0693 | -0.39% | ||
USD/MGA | 4,363.40 | 4,456.77 | 4,410.08 | 4,407.50 | +2.58 | +0.06% | ||
USD/MKD | 57.062 | 57.903 | 57.515 | 57.473 | -0.033 | -0.06% | ||
USD/MMK | 2,068.808 | 2,109.893 | 2,097.527 | 2,089.350 | -8.177 | -0.39% | ||
USD/MOP | 7.8439 | 8.2174 | 8.0620 | 8.0307 | -0.0314 | -0.39% | ||
USD/MRO | 39.530 | 39.890 | 39.740 | 39.414 | +0.180 | +0.46% | ||
USD/MUR | 45.141 | 47.942 | 46.542 | 46.537 | +0.001 | 0.00% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,720.487 | 1,727.956 | 1,741.000 | 1,724.222 | -16.778 | -0.96% | ||
USD/MYR | 4.7730 | 4.7780 | 4.7800 | 4.7750 | -0.0045 | -0.09% | ||
USD/NAD | 19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
USD/NGN | 1,233.000 | 1,234.000 | 1,256.960 | 1,232.460 | 0.000 | 0.00% | ||
USD/NIO | 36.1546 | 37.0884 | 36.7000 | 36.6215 | -0.0785 | -0.21% | ||
USD/NPR | 131.117 | 134.291 | 133.225 | 132.704 | -0.521 | -0.39% | ||
USD/NZD | 1.6836 | 1.6839 | 1.6859 | 1.6813 | -0.0019 | -0.11% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9716 | 1.0183 | 0.9988 | 0.9949 | -0.0039 | -0.39% | ||
USD/PEN | 3.6063 | 3.7557 | 3.6960 | 3.6810 | -0.0150 | -0.41% | ||
USD/PGK | 3.7070 | 3.8564 | 3.8009 | 3.7817 | -0.0192 | -0.51% | ||
USD/PHP | 57.332 | 57.360 | 57.560 | 57.299 | -0.035 | -0.06% | ||
USD/PKR | 275.815 | 278.803 | 278.550 | 277.309 | -1.241 | -0.45% | ||
USD/PYG | 7,260.88 | 7,503.65 | 7,411.09 | 7,382.27 | -28.82 | -0.39% | ||
USD/QAR | 3.6387 | 3.6425 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
USD/RON | 4.6414 | 4.6514 | 4.6508 | 4.6453 | -0.0036 | -0.08% | ||
USD/RSD | 108.922 | 109.922 | 109.516 | 109.380 | -0.067 | -0.06% | ||
USD/RUB | 93.1275 | 93.1275 | 93.4700 | 92.9632 | -0.3425 | -0.37% | ||
USD/RWF | 1,269.103 | 1,297.111 | 1,295.000 | 1,283.107 | -11.893 | -0.92% | ||
USD/SCR | 12.6105 | 14.4777 | 13.5458 | 13.5421 | -0.0004 | 0.00% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8768 | 22.8768 | 23.3000 | 22.8768 | -0.4232 | -1.82% | ||
USD/SVC | 8.4813 | 8.9295 | 8.7394 | 8.7054 | -0.0340 | -0.39% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.9541 | 19.3276 | 19.1700 | 19.1409 | -0.0291 | -0.15% | ||
USD/TND | 3.1480 | 3.1620 | 3.1550 | 3.1510 | +0.0040 | +0.13% | ||
USD/TTD | 6.6119 | 6.8920 | 6.7783 | 6.7520 | -0.0263 | -0.39% | ||
USD/TWD | 32.516 | 32.520 | 32.569 | 32.490 | -0.042 | -0.13% | ||
USD/TZS | 2,524.76 | 2,618.12 | 2,595.00 | 2,571.44 | -23.56 | -0.91% | ||
USD/UAH | 39.1049 | 39.6652 | 39.5395 | 39.3850 | -0.1545 | -0.39% | ||
USD/UGX | 3,754.65 | 3,838.68 | 3,811.47 | 3,796.66 | -14.81 | -0.39% | ||
USD/UYU | 37.7706 | 38.8911 | 38.4803 | 38.3308 | -0.1495 | -0.39% | ||
USD/UZS | 12,614.09 | 12,679.46 | 12,730.00 | 12,646.77 | -83.23 | -0.65% | ||
USD/VEF | 36.2612 | 36.3421 | 36.3017 | 36.2967 | +0.0050 | +0.01% | ||
USD/VND | 25,440.0 | 25,450.0 | 25,461.0 | 25,445.0 | +5.0 | +0.02% | ||
USD/VUV | 119.750 | 124.920 | 122.735 | 120.500 | +2.185 | +1.82% | ||
USD/XAF | 612.386 | 612.386 | 614.894 | 612.386 | -2.509 | -0.41% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 612.503 | 612.503 | 615.000 | 612.503 | -2.497 | -0.41% | ||
USD/XPF | 112.100 | 112.900 | 112.500 | 112.450 | +0.050 | +0.04% | ||
USD/YER | 249.900 | 250.850 | 250.375 | 250.350 | +0.025 | +0.01% | ||
USD/ZMK | 25.70 | 25.79 | 25.84 | 25.74 | -0.10 | -0.39% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | +0.04% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0.00% | ||
DKK/USD | 0.1436 | 0.1436 | 0.1436 | 0.1435 | +0.0007 | +0.50% | ||
HKD/USD | 0.1276 | 0.1277 | 0.1277 | 0.1276 | 0.0000 | 0.00% | ||
ILS/USD | 0.2654 | 0.2656 | 0.2655 | 0.2655 | +0.0003 | +0.12% | ||
MXN/USD | 0.05901 | 0.05902 | 0.05902 | 0.05892 | +0.00066 | +1.12% | ||
NOK/USD | 0.0917 | 0.0919 | 0.0919 | 0.0916 | +0.0008 | +0.88% | ||
PLN/USD | 0.2483 | 0.2487 | 0.2486 | 0.2483 | +0.0017 | +0.68% | ||
RUB/USD | 0.01074 | 0.01074 | 0.01074 | 0.01074 | +0.00004 | +0.37% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0926 | 0.0927 | 0.0927 | 0.0924 | +0.0007 | +0.78% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0000 | 0.00% | ||
TWD/USD | 0.03074 | 0.03077 | 0.03078 | 0.03070 | +0.00013 | +0.42% | ||
VEF/USD | 0.02752 | 0.02758 | 0.02755 | 0.02755 | 0.00000 | -0.01% | ||
ZAR/USD | 0.05233 | 0.05239 | 0.05240 | 0.05230 | +0.00029 | +0.55% | ||
UYU/USD | 0.02571 | 0.02648 | 0.02609 | 0.02599 | +0.00011 | +0.43% | ||
PYG/USD | 0.000133 | 0.000138 | 0.000136 | 0.000135 | 0.000000 | 0.00% | ||
CLP/USD | 0.001045 | 0.001046 | 0.001046 | 0.001046 | -0.000004 | -0.39% | ||
COP/USD | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.000000 | 0.00% | ||
PEN/USD | 0.2663 | 0.2773 | 0.2718 | 0.2706 | +0.0012 | +0.45% | ||
NIO/USD | 0.02696 | 0.02766 | 0.02731 | 0.02725 | +0.00021 | +0.78% | ||
BOB/USD | 0.1416 | 0.1495 | 0.1456 | 0.1450 | +0.0014 | +0.95% | ||
KRW/USD | 0.000730 | 0.000730 | 0.000731 | 0.000728 | +0.000005 | +0.66% | ||
EGP/USD | 0.02080 | 0.02082 | 0.02082 | 0.02081 | +0.00005 | +0.24% | ||
USD/BYR | 3.2513 | 3.2607 | 3.2687 | 3.2560 | -0.0127 | -0.39% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01201 | 0.01201 | 0.01201 | 0.01200 | +0.00001 | +0.09% | ||
JOD/USD | 1.4059 | 1.4158 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
KWD/USD | 3.2347 | 3.2576 | 3.2461 | 3.2456 | +0.0023 | +0.07% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2573 | 7.2585 | 7.2642 | 7.2567 | -0.0029 | -0.04% | ||
USD/KGS | 88.8506 | 88.8506 | 88.9060 | 88.8506 | -0.0554 | -0.06% | ||
USD/TJS | 10.7579 | 10.9913 | 10.9171 | 10.8746 | -0.0425 | -0.39% | ||
USD/RUB | 93.4700 | 94.0700 | 93.7700 | 93.0300 | +0.7400 | +0.80% | ||
USD/BRL | 5.1620 | 5.1626 | 5.2040 | 5.1623 | -0.0420 | -0.81% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2093 | 0.2095 | 0.2094 | 0.2093 | +0.0001 | +0.05% | ||
UAH/USD | 0.02521 | 0.02557 | 0.02539 | 0.02529 | +0.00026 | +1.04% | ||
HUF/USD | 0.002721 | 0.002727 | 0.002725 | 0.002721 | +0.000022 | +0.80% | ||
IDR/USD | 0.00006197 | 0.00006203 | 0.00006200 | 0.00006189 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 850.106 | 851.600 | 839.525 | +8.641 | +1.04% | ||
VND/USD | 0.00003929 | 0.00003931 | 0.00003930 | 0.00003930 | +0.00000002 | +0.05% | ||
BYN/USD | 0.3067 | 0.3076 | 0.3071 | 0.3059 | +0.0018 | +0.58% | ||
XBR/USD | 88.33 | 88.38 | 88.58 | 88.34 | -0.16 | -0.18% | ||
THB/USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.0001 | +0.48% | ||
PHP/USD | 0.01743314 | 0.01744227 | 0.01745186 | 0.01740979 | +0.00002671 | +0.15% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.1955 | 93.2045 | 94.5105 | 92.2150 | +0.0045 | 0.00% | ||
USD/BRLT | 5.000 | 5.310 | 5.215 | 5.145 | -0.050 | -0.96% | ||
USD/MNT | 3,364.00 | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | ||
USD/AFN | 72.1200 | 72.3200 | 72.2200 | 72.1900 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0424 | 0.0425 | 0.0425 | 0.0424 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |