注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 云顶新加坡Genting Sing | 0.920 | 0.945 | 0.910 | -0.010 | -1.08% | 62.67M | 19/04 | ||
| 阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
| 万丰奥威 | 16.07 | 16.07 | 14.31 | +1.46 | +9.99% | 418.25M | 19/04 | ||
| 小米集团－Ｗ | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
| 马来西亚大众银行 | 4.15 | 4.19 | 4.14 | +0.01 | +0.24% | 14.87M | 19/04 | ||
| 紫金矿业 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
| 新加坡航空公司SIA | 6.25 | 6.36 | 6.21 | -0.07 | -1.11% | 5.64M | 19/04 | ||
| 星展集团控股DBS | 36.41 | 36.65 | 36.06 | -0.04 | -0.11% | 4.52M | 19/04 | ||
| 云顶集团 | 4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | 19/04 | ||
| Hibiscus Petroleum BHD | 2.760 | 2.880 | 2.630 | +0.140 | +5.34% | 21.40M | 19/04 | ||
| 赛力斯 | 95.48 | 95.54 | 89.09 | +3.70 | +4.03% | 64.11M | 19/04 | ||
| 中国石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
| 腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
| 贵州茅台 | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
| RHB Bank | 5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 10.94M | 19/04 | ||
| 美团-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
| Malayan Banking | 9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | 19/04 | ||
| 宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 中国平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
| 中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | 19/04 | ||
| YTL Power Int | 4.020 | 4.030 | 3.900 | +0.030 | +0.75% | 19.06M | 19/04 | ||
| 大华银行UOB | 29.93 | 30.15 | 29.83 | -0.22 | -0.73% | 4.39M | 19/04 | ||
| 华侨银行OCBC Bank | 13.69 | 13.75 | 13.57 | -0.02 | -0.15% | 4.99M | 19/04 | ||
| 工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| Dagang Nexchange | 0.390 | 0.405 | 0.380 | -0.010 | -2.50% | 44.68M | 19/04 | ||
| 中信海直 | 22.26 | 22.26 | 21.00 | +2.02 | +9.98% | 143.65M | 19/04 | ||
| 怡和合发Jardine C&C | 26.50 | 27.00 | 26.30 | -0.39 | -1.45% | 1.97M | 19/04 | ||
| 香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
| 扬子江船业 | 1.740 | 1.780 | 1.730 | -0.030 | -1.69% | 31.06M | 19/04 |